Akcje technologiczne – notowania, ceny i przegląd spółek
Sektor technologiczny to największy segment giełdowy pod względem łącznej kapitalizacji rynkowej. Spółki technologiczne notowane są przede wszystkim na amerykańskich giełdach NYSE i Nasdaq, ale znaczących graczy znajdziesz też w Azji i Europie. Jeśli zastanawiasz się, jak kupić akcje firm technologicznych, większość z nich jest dostępna przez standardowych brokerów oferujących dostęp do giełd zagranicznych.
- Apple – producent iPhone’ów, Maców i usług cyfrowych, regularnie zajmujący pierwsze miejsce na świecie pod względem kapitalizacji.
- Microsoft – systemy operacyjne Windows, pakiet Office, chmura Azure i rosnące inwestycje w sztuczną inteligencję.
- Nvidia – producent procesorów graficznych GPU, które stały się fundamentem obliczeń AI i centrów danych.
- Alphabet (Google) – właściciel największej wyszukiwarki, platformy YouTube i rozbudowanej infrastruktury chmurowej.
- Amazon – oprócz handlu internetowego, główne źródło zysków stanowi dział chmurowy AWS.
- TSMC – tajwański producent półprzewodników na zlecenie, od którego zależy praktycznie cała branża chipów.
Sektor tech jest bardzo szeroki – obejmuje producentów oprogramowania, firmy z branży półprzewodników, gigantów internetowych czy spółki zajmujące się sztuczną inteligencją. Warto pamiętać, że akcje technologiczne charakteryzują się wyższą zmiennością niż rynek ogółem – w okresach spadkowych potrafią tracić więcej, ale w hossie często prowadzą wzrosty. Istotnym ryzykiem jest też koncentracja – kilka największych firm odpowiada za nieproporcjonalnie dużą część wartości całego sektora.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia wiodące akcje technologiczne z całego świata, posortowane według kapitalizacji rynkowej, wraz z aktualnymi cenami na żywo.
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Microsoft MSFT | 451,10 $ | 15,51% | 3,35 T |
 Apple AAPL | 333,43 $ | 1,41% | 4,90 T |
 NVIDIA NVDA | 195,04 $ | 2,65% | 4,72 T |
 Alphabet (Google) GOOG | 333,68 $ | 0,62% | 4,08 T |
 Amazon AMZN | 235,50 $ | 3,90% | 2,53 T |
 Meta Platforms (Facebook) META | 539,03 $ | 7,95% | 1,37 T |
 TSMC TSM | 403,31 $ | 7,64% | 2,09 T |
 Tesla TSLA | 308,85 $ | 3,53% | 1,22 T |
 Broadcom AVGO | 387,84 $ | 4,73% | 1,85 T |
 Tencent TCEHY | 60,68 $ | 2,55% | 546,22 B |
 Samsung 005930.KS | 143,37 $ | 0,72% | 0,00094 |
 ASML ASML | 1 651,44 $ | 6,50% | 634,32 B |
 Oracle ORCL | 127,56 $ | 8,34% | 367,43 B |
 Salesforce CRM | 180,71 $ | 4,07% | 148,00 B |
 Netflix NFLX | 73,17 $ | 0,62% | 304,68 B |
 AMD AMD | 485,39 $ | 13,00% | 791,48 B |
 Adobe ADBE | 247,90 $ | 5,90% | 98,54 B |
 SAP SAP | 180,88 $ | 2,75% | 208,77 B |
 QUALCOMM QCOM | 151,60 $ | 2,62% | 159,79 B |
 Alibaba BABA | 116,32 $ | 1,12% | 278,80 B |
 Pinduoduo PDD | 87,44 $ | 1,00% | 124,46 B |
 Cisco CSCO | 113,56 $ | 0,96% | 447,59 B |
 Intuit INTU | 315,50 $ | 5,29% | 86,30 B |
 Applied Materials AMAT | 501,77 $ | 14,97% | 398,39 B |
 Texas Instruments TXN | 278,76 $ | 2,75% | 254,58 B |
 IBM IBM | 221,74 $ | 2,08% | 208,91 B |
 ServiceNow NOW | 110,07 $ | 4,92% | 113,80 B |
 Uber UBER | 70,37 $ | 1,17% | 143,25 B |
 Intel INTC | 91,13 $ | 11,30% | 459,66 B |
 Schneider Electric SU.PA | 326,36 $ | 10,83% | 183,97 B |
Micron Technology MU | 874,66 $ | 18,36% | 987,84 B |
 Booking Holdings (Booking.com) BKNG | 193,24 $ | 4,00% | 149,74 B |
 Lam Research LRCX | 297,72 $ | 17,98% | 372,32 B |
 Keyence 6861.T | 483,49 $ | 1,78% | 0,117 T |
 Tokyo Electron 8035.T | 319,84 $ | 4,48% | 0,145 T |
Sony SONY | 22,77 $ | 2,15% | 133,72 B |
Arm Holdings ARM | 241,54 $ | 7,40% | 257,98 B |
Airbnb ABNB | 152,08 $ | 0,61% | 90,26 B |
Automatic Data Processing ADP | 263,87 $ | 3,48% | 105,48 B |
Analog Devices ADI | 366,67 $ | 3,76% | 178,60 B |
Palo Alto Networks PANW | 325,68 $ | 3,67% | 265,43 B |
 Meituan 3690.HK | 11,81 $ | 0,38% | 72,91 B |
Shopify SHOP | 122,40 $ | 5,24% | 158,83 B |
 KLA KLAC | 180,33 $ | 5,96% | 235,56 B |
 Dell DELL | 404,81 $ | 9,51% | 261,56 B |
SK Hynix 000660.KS | 915,61 $ | 5,64% | 0,65 T |
Arista Networks ANET | 171,02 $ | 8,26% | 215,34 B |
Synopsys SNPS | 372,33 $ | 0,36% | 71,29 B |
MercadoLibre MELI | 1 885,73 $ | 1,20% | 95,60 B |
 Cadence Design Systems CDNS | 332,82 $ | 0,02% | 91,80 B |
CrowdStrike CRWD | 185,22 $ | 3,26% | 188,60 B |
 PayPal PYPL | 57,65 $ | 1,20% | 49,69 B |
 Equinix EQIX | 1 047,53 $ | 3,92% | 103,31 B |
 Workday WDAY | 158,11 $ | 5,89% | 39,05 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,09 $ | 3,16% | 0,099 T |
NetEase NTES | 131,90 $ | 1,76% | 84,45 B |
NXP Semiconductors NXPI | 245,16 $ | 1,73% | 61,82 B |
 Xiaomi XIACF | 4,00 $ | 1,96% | 102,77 B |
Spotify SPOT | 522,61 $ | 0,27% | 107,46 B |
Marvell Technology Group MRVL | 183,30 $ | 12,18% | 164,52 B |
 Nintendo 7974.T | 49,87 $ | 1,99% | 0,057 T |
Coinbase COIN | 163,58 $ | 2,18% | 43,10 B |
Constellation Software CSU.TO | 2 151,58 $ | 3,10% | 45,60 B |
 Roper Technologies ROP | 389,25 $ | 4,61% | 38,50 B |
Snowflake SNOW | 298,10 $ | 5,37% | 103,32 B |
Dassault Systèmes DSY.PA | 23,18 $ | 3,81% | 30,45 B |
Palantir PLTR | 122,26 $ | 0,60% | 293,10 B |
 Jingdong Mall JD | 32,31 $ | 0,34% | 43,63 B |
 Fortinet FTNT | 154,25 $ | 0,67% | 113,01 B |
MediaTek 2454.TW | 99,96 $ | 2,70% | 0,16 T |
Microchip Technology MCHP | 75,01 $ | 5,10% | 40,73 B |
Atlassian TEAM | 98,12 $ | 5,91% | 24,90 B |
DoorDash DASH | 197,53 $ | 2,07% | 86,07 B |
Autodesk ADSK | 234,97 $ | 4,19% | 49,61 B |
Supermicro SMCI | 27,73 $ | 7,90% | 17,94 B |
Infineon IFX.DE | 68,20 $ | 9,16% | 88,62 B |
The Trade Desk TTD | 18,28 $ | 4,24% | 8,59 B |
TE Connectivity TEL | 206,58 $ | 0,18% | 59,90 B |
Datadog DDOG | 268,56 $ | 1,65% | 95,60 B |
IQVIA IQV | 237,79 $ | 3,95% | 39,14 B |
Coupang CPNG | 16,09 $ | 6,13% | 28,88 B |
 Baidu BIDU | 107,48 $ | 2,10% | 36,46 B |
Fidelity National Information Services FIS | 46,00 $ | 1,73% | 23,78 B |
Adyen ADYEN.AS | 1 015,10 $ | 0,48% | 32,01 B |
Sea (Garena) SE | 106,24 $ | 1,97% | 65,07 B |
CoStar Group CSGP | 29,46 $ | 1,24% | 12,03 B |
STMicroelectronics STM | 53,06 $ | 9,72% | 47,34 B |
Wolters Kluwer WKL.AS | 78,87 $ | 7,18% | 17,58 B |
Monolithic Power Systems MPWR | 1 316,18 $ | 5,40% | 64,66 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 39,28 $ | 2,97% | 0,072 T |
Electronic Arts EA | 209,59 $ | 0,33% | 52,56 B |
Trip.com TCOM | 46,48 $ | 1,04% | 29,27 B |
 Kuaishou Technology 1024.HK | 5,48 $ | 0,33% | 23,69 B |
Disco Corp. 6146.T | 317,57 $ | 1,07% | 0,034 T |
 Veeva Systems VEEV | 201,56 $ | 3,05% | 32,74 B |
 Garmin GRMN | 297,55 $ | 0,92% | 57,38 B |
Quanta Computer 2382.TW | 8,62 $ | 9,85% | 0,033 T |
ASM International ASM.AS | 904,33 $ | 9,53% | 44,30 B |
Renesas Electronics 6723.T | 19,57 $ | 0,82% | 0,036 T |
Cloudflare NET | 283,39 $ | 4,81% | 100,59 B |
 ON Semiconductor ON | 83,74 $ | 6,19% | 32,59 B |
 HubSpot HUBS | 233,10 $ | 7,18% | 11,93 B |
FICO FICO | 1 139,54 $ | 17,01% | 26,43 B |
Amadeus IT Group AMS.MC | 60,80 $ | 1,52% | 26,06 B |
Global Payments GPN | 86,84 $ | 1,62% | 23,75 B |
Canon 7751.T | 27,88 $ | 1,75% | 0,024 T |
HP HPQ | 26,86 $ | 5,46% | 24,56 B |
DiDi DIDIY | 3,57 $ | 4,08% | 16,09 B |
Snap SNAP | 4,69 $ | 0,85% | 7,77 B |
GlobalFoundries GFS | 49,89 $ | 5,99% | 27,37 B |
MongoDB MDB | 325,88 $ | 1,49% | 26,21 B |
 Zscaler ZS | 148,39 $ | 3,50% | 24,00 B |
Delta Electronics 2308.TW | 47,28 $ | 2,34% | 0,123 T |
Keysight KEYS | 312,69 $ | 5,38% | 53,44 B |
eBay EBAY | 113,52 $ | 1,54% | 50,40 B |
Advantest 6857.T | 171,03 $ | 10,85% | 0,124 T |
Mobileye MBLY | 7,90 $ | 1,37% | 1,99 B |
Take 2 Interactive TTWO | 247,43 $ | 0,41% | 46,26 B |
Lasertec 6920.T | 205,84 $ | 2,07% | 0,018 T |
AppLovin APP | 403,87 $ | 1,10% | 135,68 B |
SMIC 0981.HK | 7,91 $ | 7,74% | 67,68 B |
Symbotic SYM | 42,94 $ | 6,45% | 25,92 B |
Delta Electronics (Thailand) DELTA.BK | 7,89 $ | 7,37% | 0,098 T |
Kaspi.kz Joint Stock Company KKS.F | 87,61 $ | 0,79% | 16,95 B |
ASE Group ASX | 34,77 $ | 11,73% | 76,28 B |
Align Technology ALGN | 173,41 $ | 3,70% | 12,42 B |
Hewlett Packard Enterprise HPE | 47,14 $ | 6,08% | 62,42 B |
Panasonic 6752.T | 21,94 $ | 2,20% | 0,051 T |
NetApp NTAP | 173,98 $ | 0,43% | 34,09 B |
Naver 035420.KS | 134,85 $ | 3,37% | 0,02 T |
PTC PTC | 136,30 $ | 2,90% | 15,74 B |
Nokia NOK | 9,09 $ | 8,09% | 50,75 B |
Samsara IOT | 35,80 $ | 7,61% | 20,86 B |
United Microelectronics UMC | 18,94 $ | 10,70% | 47,53 B |
WiseTech Global WTC.AX | 26,37 $ | 6,67% | 8,86 B |
MicroStrategy MSTR | 97,74 $ | 4,73% | 35,71 B |
Tyler Technologies TYL | 323,31 $ | 3,06% | 13,30 B |
NEC Corp 6701.T | 30,62 $ | 8,43% | 0,041 T |
Zoom ZM | 92,32 $ | 0,10% | 27,07 B |
Leidos LDOS | 112,41 $ | 1,71% | 14,14 B |
Entegris ENTG | 117,11 $ | 9,44% | 17,84 B |
Seagate Technology STX | 851,68 $ | 11,41% | 192,69 B |
Expedia Group EXPE | 292,93 $ | 3,73% | 35,16 B |
GoDaddy GDDY | 99,33 $ | 5,49% | 13,15 B |
Ericsson ERIC | 9,77 $ | 0,20% | 32,08 B |
Check Point Software CHKP | 128,23 $ | 8,19% | 13,09 B |
FactSet FDS | 263,03 $ | 6,74% | 9,35 B |
Zebra Technologies ZBRA | 288,57 $ | 1,98% | 13,75 B |
Okta OKTA | 140,42 $ | 2,56% | 24,62 B |
Kakao 035720.KS | 25,04 $ | 2,41% | 0,011 T |
Bentley Systems BSY | 35,21 $ | 4,73% | 10,70 B |
Robinhood HOOD | 86,60 $ | 3,61% | 77,98 B |
Akamai AKAM | 113,75 $ | 5,90% | 16,54 B |
SS&C Technologies SSNC | 77,17 $ | 1,46% | 18,59 B |
Nutanix NTNX | 59,26 $ | 0,52% | 16,02 B |
Trimble TRMB | 57,06 $ | 2,03% | 13,30 B |
Sage Group SGE.L | 12,93 $ | 5,34% | 0,116 B |
Enphase Energy ENPH | 37,38 $ | 6,59% | 4,93 B |
Lenovo 0992.HK | 2,77 $ | 5,40% | 34,39 B |
Skyworks Solutions SWKS | 62,48 $ | 2,11% | 9,40 B |
NICE NICE | 98,88 $ | 5,85% | 5,78 B |
Grab Holdings GRAB | 3,40 $ | 1,49% | 13,91 B |
EPAM Systems EPAM | 103,66 $ | 3,02% | 5,42 B |
Dynatrace DT | 44,10 $ | 0,50% | 12,85 B |
Nexon 3659.T | 15,94 $ | 0,48% | 0,012 T |
Toast TOST | 32,85 $ | 0,77% | 19,05 B |
Manhattan Associates MANH | 190,97 $ | 6,40% | 11,30 B |
Bandai Namco 7832.T | 29,01 $ | 0,17% | 0,019 T |
Logitech LOGI | 101,57 $ | 1,38% | 14,58 B |
Gen Digital GEN | 27,29 $ | 1,23% | 16,34 B |
Xero XRO.AX | 49,75 $ | 1,43% | 8,62 B |
Wiwynn 6669.TW | 151,40 $ | 4,58% | 0,084 T |
Astera Labs ALAB | 299,69 $ | 20,00% | 51,37 B |
JD Health 6618.HK | 5,01 $ | 1,80% | 15,98 B |
AMEC 688012.SS | 51,21 $ | 3,75% | 49,05 B |
DocuSign DOCU | 54,29 $ | 6,67% | 10,37 B |
Jack Henry & Associates JKHY | 154,24 $ | 4,29% | 10,96 B |
Novatek Microelectronics 3034.TW | 15,17 $ | 2,77% | 9,23 B |
LG Electronics 066570.KS | 102,50 $ | 1,66% | 0,018 T |
UiPath PATH | 12,37 $ | 1,75% | 6,41 B |
Twilio TWLO | 190,94 $ | 1,43% | 28,98 B |
Elastic NV ESTC | 64,25 $ | 0,29% | 6,73 B |
 Rakuten 4755.T | 5,13 $ | 0,32% | 0,011 T |
Oracle Corp Japan 4716.T | 56,08 $ | 2,23% | 0,00719 T |
Procore PCOR | 53,79 $ | 7,24% | 8,12 B |
Advantech 2395.TW | 16,90 $ | 0,55% | 14,67 B |
Nemetschek NEM.F | 67,54 $ | 12,93% | 7,80 B |
Futu Holdings FUTU | 103,42 $ | 1,51% | 14,50 B |
BE Semiconductor BESI.AS | 226,48 $ | 4,22% | 17,93 B |
ASUS 2357.TW | 22,77 $ | 3,15% | 16,91 B |
Amdocs DOX | 55,28 $ | 2,71% | 5,87 B |
F5 Networks FFIV | 388,75 $ | 0,47% | 22,09 B |
Paycom PAYC | 161,52 $ | 4,38% | 7,53 B |
Onto Innovation ONTO | 250,52 $ | 14,75% | 12,46 B |
Lattice Semiconductor LSCC | 124,53 $ | 10,24% | 17,65 B |
OpenText OTEX | 25,36 $ | 2,01% | 6,15 B |
Instacart (Maplebear Inc.) CART | 44,75 $ | 1,95% | 10,52 B |
Unity Software U | 33,34 $ | 4,06% | 14,55 B |
Guidewire Software GWRE | 153,21 $ | 8,40% | 12,76 B |
Zillow Z | 33,71 $ | 0,85% | 7,71 B |
 Qorvo QRVO | 90,74 $ | 1,39% | 8,00 B |
monday.com MNDY | 88,16 $ | 2,32% | 3,73 B |
Allegro.eu ALE.WA | 11,96 $ | 0,94% | 12,12 B |
Vipshop VIPS | 15,19 $ | 0,53% | 7,30 B |
GitLab GTLB | 33,72 $ | 0,91% | 5,70 B |
Roku ROKU | 145,09 $ | 0,17% | 21,52 B |
Unimicron 3037.TW | 22,12 $ | 4,07% | 0,035 T |
Paylocity PCTY | 136,71 $ | 5,58% | 7,32 B |
 Konami Holdings 9766.T | 133,71 $ | 3,81% | 0,018 T |
Match Group MTCH | 39,31 $ | 0,23% | 9,17 B |
Carsales CAR.AX | 18,44 $ | 1,60% | 6,98 B |
Krafton 259960.KS | 179,38 $ | 6,15% | 0,00809 T |
Realtek 2379.TW | 21,54 $ | 5,56% | 11,05 B |
Descartes Systems DSGX | 74,55 $ | 4,42% | 6,39 B |
Dropbox DBX | 32,11 $ | 3,66% | 7,49 B |
Amkor Technology AMKR | 48,26 $ | 12,94% | 11,96 B |
Globant GLOB | 36,39 $ | 4,61% | 1,57 B |
Reddit RDDT | 178,04 $ | 0,03% | 34,27 B |
MakeMyTrip MMYT | 57,08 $ | 0,12% | 5,37 B |
Coherent COHR | 249,06 $ | 12,16% | 48,73 B |
GlobalWafers 6488.TWO | 24,04 $ | 9,95% | 11,49 B |
Delivery Hero DHER.F | 43,43 $ | 0,80% | 13,19 B |
SoFi SOFI | 16,47 $ | 8,14% | 21,13 B |
M3, Inc 2413.T | 11,82 $ | 2,67% | 0,00789 T |
Alchip Technologies 3661.TW | 86,05 $ | 0,71% | 7,06 B |
MACOM MTSI | 248,71 $ | 8,74% | 18,98 B |
Wayfair W | 89,78 $ | 0,84% | 11,85 B |
Lumine Group LMN.V | 17,13 $ | 1,92% | 4,40 B |
PB Fintech POLICYBZR.NS | 16,65 $ | 1,10% | 7,69 B |
Etsy ETSY | 83,15 $ | 2,84% | 7,89 B |
Chewy CHWY | 22,82 $ | 2,06% | 9,34 B |
Trend Micro 4704.T | 41,28 $ | 0,82% | 5,36 B |
Lyft LYFT | 15,55 $ | 0,71% | 5,90 B |
Topicus TOI.V | 72,24 $ | 0,61% | 15,40 B |
Alibaba Health Information Technology 0241.HK | 0,45 $ | 1,67% | 7,28 B |
SPS Commerce SPSC | 65,83 $ | 5,14% | 2,42 B |
SentinelOne S | 18,40 $ | 0,65% | 6,28 B |
Wix.com WIX | 56,68 $ | 7,42% | 2,37 B |
Zalando ZAL.DE | 33,20 $ | 4,27% | 8,11 B |
ZOZO 3092.T | 7,32 $ | 2,37% | 0,00645 T |
Nanya Technology 2408.TW | 10,13 $ | 7,21% | 0,031 T |
Entain ENT.L | 7,35 $ | 1,86% | 0,047 B |
Bilibili BILI | 18,70 $ | 0,92% | 7,83 B |
NEXTDC NXT.AX | 8,90 $ | 2,07% | 6,77 B |
Qualys QLYS | 141,71 $ | 4,87% | 4,99 B |
Nykaa NYKAA.NS | 3,49 $ | 1,91% | 9,98 B |
Rubrik RBRK | 71,58 $ | 0,46% | 14,73 B |
Klaviyo KVYO | 18,35 $ | 5,27% | 5,49 B |
Monotaro 3064.T | 12,72 $ | 0,19% | 0,00626 T |
Allegro MicroSystems ALGM | 41,45 $ | 1,80% | 7,72 B |
Global Unichip Corp. 3443.TW | 106,91 $ | 5,01% | 14,33 B |
Lufax LU | 1,59 $ | 3,92% | 1,38 B |
Rohm 6963.T | 23,82 $ | 0,87% | 0,0092 T |
Genpact G | 35,33 $ | 3,76% | 5,99 B |
Yonyou 600588.SS | 1,49 $ | 3,49% | 5,09 B |
GoTo GOTO.JK | 0,00276 $ | 0,00% | 0,00294 T |
ASM Pacific Technology 0522.HK | 17,23 $ | 1,31% | 7,22 B |
Global-e GLBE | 39,87 $ | 0,97% | 6,70 B |
Tenable TENB | 32,55 $ | 3,40% | 3,59 B |
eMemory Technology 3529.TWO | 70,76 $ | 9,83% | 5,28 B |
Tata Elxsi TATAELXSI.NS | 38,22 $ | 0,41% | 2,38 B |
DoubleVerify DV | 11,04 $ | 4,17% | 1,69 B |
Alight ALIT | 18,27 $ | 9,96% | 855,74 M |
Nova Measuring Instruments NVMI | 394,07 $ | 7,40% | 12,53 B |
Silergy 6415.TW | 11,60 $ | 0,00% | 4,51 B |
Hisense Visual Technology 600060.SS | 4,11 $ | 0,51% | 5,37 B |
Pegasystems PEGA | 30,03 $ | 2,97% | 4,94 B |
Varonis VRNS | 39,93 $ | 1,77% | 4,69 B |
KPIT Technologies KPITTECH.NS | 6,16 $ | 7,67% | 1,68 B |
iQIYI IQ | 1,28 $ | 4,07% | 1,24 B |
Technoprobe TPRO.MI | 31,56 $ | 6,58% | 20,21 B |
 Vanguard International Semiconductor 5347.TWO | 4,26 $ | 3,76% | 8,01 B |
Marathon Digital Holdings MARA | 11,82 $ | 17,61% | 4,51 B |
Clarivate CLVT | 2,01 $ | 6,51% | 1,28 B |
Cirrus Logic CRUS | 131,86 $ | 1,65% | 6,65 B |
Kingsoft 3888.HK | 3,24 $ | 1,09% | 4,39 B |
Commvault CVLT | 116,42 $ | 3,23% | 4,82 B |
Vertex VERX | 12,60 $ | 5,41% | 2,04 B |
Aurora Innovation AUR | 6,24 $ | 4,35% | 12,24 B |
Doximity DOCS | 21,24 $ | 1,80% | 3,82 B |
Sopra Steria Group SOP.PA | 218,69 $ | 2,51% | 4,18 B |
Temenos TEMN.SW | 82,86 $ | 1,53% | 5,63 B |
Impinj PI | 147,49 $ | 5,88% | 4,49 B |
Workiva WK | 58,54 $ | 4,74% | 3,29 B |
Freshworks FRSH | 11,26 $ | 3,01% | 3,11 B |
Jfrog FROG | 78,42 $ | 7,02% | 9,50 B |
United Internet UTDI.F | 27,91 $ | 0,49% | 4,82 B |
Acer 2353.TW | 0,862 $ | 2,62% | 2,59 B |
Braze BRZE | 25,06 $ | 6,60% | 2,82 B |
Five9 FIVN | 27,66 $ | 1,82% | 2,12 B |
dLocal DLO | 14,97 $ | 2,60% | 4,41 B |
Blackbaud BLKB | 40,08 $ | 4,98% | 1,84 B |
FormFactor FORM | 105,38 $ | 26,28% | 8,21 B |
Softcat SCT.L | 26,20 $ | 1,36% | 0,051 B |
Power Integrations POWI | 60,87 $ | 7,60% | 3,39 B |
Silicon Labs SLAB | 216,93 $ | 0,23% | 7,15 B |
Box BOX | 31,09 $ | 4,10% | 4,31 B |
ACI Worldwide ACIW | 57,69 $ | 4,14% | 5,86 B |
BlackLine BL | 30,66 $ | 5,46% | 1,80 B |
Tower Semiconductor TSEM | 211,16 $ | 12,41% | 23,87 B |
Nan Ya PCB 8046.TW | 25,86 $ | 4,78% | 16,71 B |
Teradata TDC | 30,56 $ | 0,23% | 2,88 B |
IONOS Group IOS.DE | 36,95 $ | 2,83% | 5,06 B |
Nikon NINOY | 11,70 $ | 2,50% | 3,85 B |
Jubilant FoodWorks JUBLFOOD.NS | 4,59 $ | 0,07% | 3,02 B |
Ocado OCDO.L | 2,83 $ | 8,51% | 0,024 B |
CleanSpark CLSK | 14,54 $ | 21,07% | 3,73 B |
Q2 QTWO | 59,07 $ | 2,23% | 3,70 B |
Sino-American Silicon Products 5483.TWO | 4,71 $ | 8,41% | 2,89 B |
Synaptics SYNA | 108,85 $ | 5,03% | 4,25 B |
Asana ASAN | 7,95 $ | 6,58% | 1,89 B |
nCino NCNO | 18,38 $ | 2,39% | 2,01 B |
Soitec SOI.PA | 119,78 $ | 8,58% | 4,28 B |
Axcelis Technologies ACLS | 125,21 $ | 11,74% | 3,85 B |
Kakao Pay 377300.KS | 27,63 $ | 1,40% | 0,00374 T |
Sanmina SANM | 183,48 $ | 11,98% | 9,83 B |
Embracer Group EMBRAC-B.ST | 7,20 $ | 0,23% | 1,59 B |
Melexis NV MELE.BR | 78,78 $ | 2,54% | 3,10 B |
momo.com Inc. 8454.TW | 7,62 $ | 1,60% | 2,02 B |
TOTVS TOTS3.SA | 6,07 $ | 5,74% | 3,48 B |
Sprinklr CXM | 6,20 $ | 3,88% | 1,45 B |
Autohome ATHM | 22,87 $ | 0,57% | 2,63 B |
DigitalOcean DOCN | 120,23 $ | 12,62% | 14,06 B |
Kinaxis KXS.TO | 115,71 $ | 4,84% | 3,16 B |
CyberAgent 4751.T | 9,40 $ | 2,54% | 4,77 B |
Vishay Intertechnology VSH | 33,79 $ | 12,78% | 5,18 B |
360 DigiTech QFIN | 13,85 $ | 0,65% | 1,69 B |
Ubisoft UBI.PA | 6,70 $ | 4,58% | 910,74 M |
Powerchip Semiconductor Manufacturing 6770.TW | 1,53 $ | 1,69% | 6,53 B |
Lumentum LITE | 693,24 $ | 15,09% | 53,93 B |
Riot Blockchain RIOT | 22,12 $ | 21,27% | 8,36 B |
Wolfspeed WOLF | 23,79 $ | 18,59% | 1,24 B |
Remitly RELY | 23,45 $ | 0,69% | 4,94 B |
CD Projekt CDR.WA | 67,05 $ | 0,04% | 6,70 B |
Sega Sammy Holdings 6460.T | 17,82 $ | 0,38% | 3,62 B |
Marqeta MQ | 17,65 $ | 3,87% | 1,86 B |
Playtika PLTK | 3,97 $ | 1,49% | 1,51 B |
Paytm PAYTM.NS | 13,92 $ | 0,19% | 8,92 B |
C3 AI AI | 9,07 $ | 2,49% | 1,41 B |
Credo Technology CRDO | 201,08 $ | 13,32% | 37,50 B |
Certara CERT | 7,78 $ | 3,83% | 1,21 B |
Ibotta IBTA | 26,39 $ | 0,57% | 614,23 M |
RingCentral RNG | 53,48 $ | 7,12% | 4,48 B |
Rapid7 RPD | 9,48 $ | 0,96% | 633,55 M |
Zeta Global ZETA | 21,37 $ | 3,22% | 5,33 B |
Sprout Social SPT | 8,47 $ | 3,97% | 509,09 M |
 Yelp YELP | 26,27 $ | 5,91% | 1,44 B |
Perfect World Entertainment 002624.SZ | 1,52 $ | 0,87% | 2,96 B |
VisEra Technologies 6789.TW | 11,90 $ | 3,87% | 3,79 B |
NCsoft 036570.KS | 158,60 $ | 2,92% | 0,00309 T |
SoftwareONE SWON.SW | 10,66 $ | 2,69% | 2,29 B |
Hims & Hers Health HIMS | 27,04 $ | 8,16% | 6,26 B |
InterDigital IDCC | 303,33 $ | 16,16% | 7,84 B |
CLEAR Secure YOU | 56,10 $ | 3,92% | 7,50 B |
Alkami Technology ALKT | 17,81 $ | 2,84% | 1,91 B |
Kulicke and Soffa Industries KLIC | 88,32 $ | 6,59% | 4,62 B |
Aixtron AIXA.F | 40,29 $ | 4,62% | 4,54 B |
Flywire FLYW | 16,27 $ | 1,75% | 2,01 B |
Semtech SMTC | 114,61 $ | 10,68% | 10,68 B |
LifeStance Health Group LFST | 10,74 $ | 1,10% | 4,10 B |
Silicon Motion SIMO | 255,10 $ | 21,66% | 8,65 B |
Weibo WB | 8,12 $ | 1,37% | 1,99 B |
TeamViewer TMV.DE | 6,83 $ | 12,04% | 1 071,91 M |
N-Able NABL | 4,36 $ | 2,68% | 821,33 M |
Intapp INTA | 32,07 $ | 1,26% | 2,47 B |
TietoEVRY TIETO.HE | 21,48 $ | 1,94% | 2,41 B |
LegalZoom LZ | 7,86 $ | 6,65% | 1,35 B |
Agilysys AGYS | 107,65 $ | 5,31% | 3,04 B |
Siltronic WAF.F | 85,32 $ | 4,79% | 2,82 B |
Appian APPN | 26,48 $ | 7,86% | 1,94 B |
Cellebrite CLBT | 14,57 $ | 3,32% | 3,63 B |
Teladoc Health TDOC | 6,58 $ | 28,32% | 1,19 B |
Cimpress CMPR | 94,70 $ | 2,99% | 2,29 B |
Progress Software PRGS | 40,34 $ | 5,55% | 1,65 B |
LiveRamp RAMP | 37,79 $ | 0,13% | 2,30 B |
Nordic Semiconductor NOD.OL | 16,53 $ | 4,41% | 3,27 B |
Formosa Sumco Technology 3532.TW | 8,57 $ | 9,90% | 3,33 B |
Criteo CRTO | 21,94 $ | 3,05% | 1,10 B |
ePlus PLUS | 90,99 $ | 2,28% | 2,40 B |
SiTime SITM | 527,87 $ | 14,22% | 15,81 B |
Upstart UPST | 27,04 $ | 1,65% | 2,59 B |
IndiaMART INDIAMART.NS | 18,21 $ | 0,45% | 0,011 T |
Lightspeed POS LSPD | 9,66 $ | 12,26% | 1,27 B |
Atoss AOF.F | 97,70 $ | 4,16% | 1,55 B |
Veeco VECO | 48,37 $ | 12,51% | 2,95 B |
Qt Group QTCOM.HE | 28,81 $ | 4,12% | 731,43 M |
Ambarella AMBA | 74,09 $ | 7,08% | 3,25 B |
Verint Systems VRNT | 20,51 $ | 0,00% | 1,24 B |
ODDITY Tech ODD | 14,65 $ | 2,17% | 675,49 M |
WIN Semiconductors 3105.TWO | 8,28 $ | 7,90% | 0,669 B |
Playtech PTEC.L | 5,18 $ | 0,51% | 0,014 B |
IonQ IONQ | 35,77 $ | 11,82% | 13,35 B |
Rumble RUM | 5,90 $ | 4,24% | 1,63 B |
PagerDuty PD | 10,37 $ | 3,62% | 794,85 M |
Calix CALX | 35,18 $ | 1,04% | 2,22 B |
Mercari 4385.T | 26,77 $ | 2,87% | 4,42 B |
Payoneer PAYO | 7,16 $ | 0,56% | 2,42 B |
Donnelley Financial Solutions DFIN | 47,03 $ | 8,48% | 1,17 B |
UCT (Ultra Clean Holdings) UCTT | 83,23 $ | 19,63% | 3,73 B |
Endava DAVA | 2,89 $ | 7,67% | 152,72 M |
Grindr GRND | 16,95 $ | 1,51% | 3,01 B |
Hypoport HYQ.F | 97,88 $ | 5,63% | 651,33 M |
Photronics PLAB | 29,58 $ | 5,87% | 1,74 B |
Bumble BMBL | 2,91 $ | 2,02% | 441,39 M |
Trainline TRN.L | 3,25 $ | 1,17% | 11,16 M |
NCR Voyix Corporation VYX | 8,16 $ | 5,77% | 1,12 B |
EverCommerce EVCM | 12,14 $ | 0,17% | 2,15 B |
BlackBerry BB | 8,44 $ | 8,07% | 4,95 B |
Schrödinger SDGR | 15,35 $ | 1,52% | 1,15 B |
KFin Technologies KFINTECH.NS | 9,82 $ | 0,87% | 1,70 B |
Xerox XRX | 3,49 $ | 32,20% | 456,42 M |
ACM Research ACMR | 78,65 $ | 20,44% | 5,44 B |
Northern Data AG NB2.DE | 5,50 $ | 1,48% | 353,36 M |
MaxLinear MXL | 66,92 $ | 16,89% | 6,07 B |
Paradox Interactive PDX.ST | 14,21 $ | 1,86% | 1,50 B |
Kainos Group KNOS.L | 12,01 $ | 3,34% | 0,014 B |
Compass COMP | 11,46 $ | 1,29% | 8,56 B |
Getty Images GETY | 0,378 $ | 0,24% | 158,28 M |
Udemy UDMY | 0, $ | 0,00% | 0, |
Coursera COUR | 5,27 $ | 14,72% | 1,51 B |
Shutterstock SSTK | 5,38 $ | 5,61% | 197,65 M |
AvePoint AVPT | 12,82 $ | 1,54% | 2,72 B |
Bytes Technology BYIT.L | 5,41 $ | 0,20% | 12,59 M |
PAR Technology PAR | 16,85 $ | 2,94% | 695,00 M |
MediaAlpha MAX | 13,54 $ | 1,88% | 732,00 M |
TANLA TANLA.NS | 6,20 $ | 2,92% | 0,819 B |
PROG Holdings PRG | 42,96 $ | 0,42% | 1,72 B |
NETSCOUT NTCT | 40,04 $ | 2,85% | 2,91 B |
SoundHound AI SOUN | 6,14 $ | 7,72% | 2,68 B |
Pearl Abyss 263750.KQ | 22,23 $ | 2,28% | 0,00137 T |
Cohu COHU | 46,45 $ | 18,07% | 2,19 B |
GigaCloud Technology GCT | 42,21 $ | 1,49% | 1,57 B |
ANI Pharmaceuticals ANIP | 80,43 $ | 1,65% | 1,83 B |
VTEX VTEX | 4,37 $ | 2,89% | 745,02 M |
Revolve RVLV | 25,44 $ | 1,43% | 1,82 B |
Docebo DCBO | 20,81 $ | 5,50% | 528,21 M |
Asseco ACP.WA | 53,03 $ | 0,99% | 4,27 B |
Omnicell OMCL | 37,11 $ | 10,36% | 1,69 B |
Lectra SA LSS.PA | 21,58 $ | 2,84% | 802,83 M |
OVH Groupe OVH.PA | 17,25 $ | 0,13% | 2,58 B |
Lumen LUMN | 6,56 $ | 5,13% | 6,76 B |
MapmyIndia MAPMYINDIA.NS | 12,38 $ | 1,86% | 0,678 B |
Diebold Nixdorf DBD | 71,26 $ | 5,20% | 2,47 B |
Taboola.com TBLA | 5,10 $ | 1,35% | 1,39 B |
Ichor Systems ICHR | 74,97 $ | 20,43% | 2,61 B |
Kontron AG KTN.F | 26,83 $ | 1,10% | 1,68 B |
Phreesia PHR | 10,61 $ | 4,76% | 655,43 M |
Arlo Technologies ARLO | 14,47 $ | 0,28% | 1,57 B |
Lemonade LMND | 48,57 $ | 2,51% | 3,76 B |
Harmonic HLIT | 11,22 $ | 5,85% | 1,22 B |
Corsair Gaming CRSR | 10,63 $ | 3,45% | 1,14 B |
Amplitude AMPL | 8,61 $ | 3,15% | 1,14 B |
Fastly FSLY | 21,55 $ | 4,16% | 3,37 B |
PDF Solutions PDFS | 46,15 $ | 12,10% | 1,93 B |
Espressif Systems (Shanghai) 688018.SS | 13,58 $ | 5,55% | 3,18 B |
Enghouse Systems ENGH.TO | 12,05 $ | 3,09% | 655,03 M |
Terveystalo TTALO.HE | 8,62 $ | 0,80% | 1 093,55 M |
Opera OPRA | 18,67 $ | 0,43% | 1,67 B |
Cipher Mining CIFR | 22,66 $ | 28,10% | 9,27 B |
DeNA 2432.T | 15,35 $ | 1,45% | 1,44 B |
Truecaller TRUE-B.ST | 1,83 $ | 4,60% | 0,591 B |
PubMatic PUBM | 12,74 $ | 2,75% | 591,69 M |
Wemade 112040.KQ | 9,84 $ | 0,35% | 0,333 B |
HelloFresh HFG.DE | 4,16 $ | 1,57% | 596,20 M |
A10 Networks ATEN | 29,95 $ | 4,07% | 2,16 B |
Mixi 2121.T | 18,31 $ | 0,10% | 1,20 B |
Sabre SABR | 1,87 $ | 3,31% | 739,24 M |
Genius Sports GENI | 6,98 $ | 4,51% | 1,87 B |
Huya HUYA | 2,48 $ | 2,06% | 569,88 M |
ChipMOS Technologies IMOS | 47,05 $ | 3,09% | 1,64 B |
NerdWallet NRDS | 9,00 $ | 6,35% | 592,19 M |
Nagarro NA9.DE | 87,27 $ | 0,52% | 1 080,03 M |
Trustpilot Group TRST.L | 3,61 $ | 2,88% | 0,014 B |
THG (The Hut Group) THG.L | 0,414 $ | 0,26% | 6,58 M |
tuya TUYA | 1,70 $ | 0,00% | 1,04 B |
secunet YSN.F | 199,76 $ | 1,75% | 1,29 B |
QuinStreet QNST | 15,50 $ | 3,91% | 890,40 M |
ZipRecruiter ZIP | 3,98 $ | 4,33% | 324,46 M |
NextNav NN | 13,42 $ | 2,36% | 1,83 B |
Repay Holdings RPAY | 3,96 $ | 1,98% | 348,82 M |
Mensch und Maschine MUM.F | 43,29 $ | 2,83% | 704,23 M |
Mastek MASTEK.NS | 20,16 $ | 1,39% | 0,625 B |
EaseMyTrip EASEMYTRIP.NS | 0,069 $ | 2,53% | 0,249 B |
indie Semiconductor INDI | 3,16 $ | 4,98% | 667,67 M |
GB Group (GBG) GBG.L | 2,98 $ | 2,19% | 6,81 M |
Equasens EQS.PA | 39,10 $ | 0,87% | 587,82 M |
Simulations Plus SLP | 18,30 $ | 0,16% | 370,11 M |
Digi International DGII | 68,19 $ | 4,06% | 2,57 B |
Riskified RSKD | 5,24 $ | 2,42% | 701,13 M |
Paysafe PSFE | 8,47 $ | 1,97% | 437,70 M |
Karooooo KARO | 64,03 $ | 0,67% | 1,98 B |
Himax HIMX | 12,54 $ | 7,73% | 2,19 B |
X-FAB XFAB.PA | 7,77 $ | 7,11% | 1 015,66 M |
Wirtualna Polska (WP Holding) WPL.WA | 16,15 $ | 4,28% | 0,481 B |
GungHo Online Entertainment 3765.T | 15,29 $ | 1,23% | 0,801 B |
Thryv THRY | 4,05 $ | 2,17% | 179,62 M |
Allscripts MDRX | 4,74 $ | 3,04% | 516,62 M |
AT&S Austria Technologie & Systemtechnik ATS.VI | 154,12 $ | 12,75% | 5,99 B |
TechTarget TTGT | 4,49 $ | 0,66% | 324,62 M |
Fiverr FVRR | 9,18 $ | 0,33% | 330,03 M |
Koh Young Technology 098460.KQ | 15,62 $ | 0,88% | 0,00103 T |
Protolabs PRLB | 75,14 $ | 5,31% | 1,79 B |
Navitas Semiconductor NVTS | 11,01 $ | 13,10% | 2,87 B |
Bukalapak.com BUKA.JK | 0,00647 $ | 1,74% | 0,0006 T |
cBrain CBRAIN.CO | 7,66 $ | 1,87% | 149,86 M |
Yalla Group YALA | 5,38 $ | 0,37% | 816,84 M |
TomTom TOM2.AS | 4,42 $ | 0,92% | 548,71 M |
Conduent CNDT | 1,58 $ | 3,07% | 245,05 M |
SUNeVision 1686.HK | 0,58 $ | 1,94% | 1,37 B |
Grid Dynamics GDYN | 7,06 $ | 3,82% | 590,40 M |
MSTC Limited MSTCLTD.NS | 6,32 $ | 1,51% | 0,445 B |
Mobile-health Network Solutions MNDR | 1,72 $ | 18,62% | 2,05 M |
i3 Verticals IIIV | 21,02 $ | 2,00% | 587,12 M |
eMudhra EMUDHRA.NS | 4,77 $ | 0,47% | 0,391 B |
Hut 8 Mining HUT | 108,27 $ | 22,78% | 12,19 B |
Pagaya Technologies PGY | 17,64 $ | 8,96% | 1,47 B |
Yext YEXT | 5,51 $ | 3,67% | 552,37 M |
AMTD Digital HKD | 1,59 $ | 0,00% | 499,70 M |
Stratasys SSYS | 8,03 $ | 4,69% | 697,12 M |
Bitdeer Technologies Group BTDR | 11,10 $ | 24,72% | 2,70 B |
TeraWulf WULF | 17,82 $ | 18,09% | 8,83 B |
LendingTree TREE | 31,72 $ | 19,61% | 442,59 M |
Hesai Group HSAI | 16,55 $ | 1,35% | 20,81 B |
IREN (Iris Energy) IREN | 38,26 $ | 30,54% | 13,67 B |
UP Fintech (Tiger Brokers) TIGR | 4,88 $ | 1,88% | 872,06 M |
Perion Network PERI | 9,58 $ | 0,73% | 395,68 M |
Alpha & Omega Semiconductor AOSL | 31,11 $ | 12,31% | 931,11 M |
Weave Communications WEAV | 6,56 $ | 5,61% | 521,95 M |
AST SpaceMobile ASTS | 58,44 $ | 10,20% | 22,68 B |
Mitek Systems MITK | 17,07 $ | 2,03% | 770,86 M |
Blend Labs BLND | 1,75 $ | 3,31% | 423,70 M |
Similarweb SMWB | 7,22 $ | 0,84% | 632,48 M |
BOE Varitronix 0710.HK | 0,502 $ | 0,51% | 0,387 B |
Nazara Technologies NAZARA.NS | 3,22 $ | 1,45% | 1,19 B |
Core Scientific CORZ | 21,81 $ | 20,36% | 7,01 B |
Locaweb LWSA3.SA | 0,735 $ | 1,34% | 0,404 B |
Text (LiveChat) TXT.WA | 13,46 $ | 2,59% | 0,346 B |
Absci ABSI | 7,64 $ | 10,72% | 1,29 B |
Nano Dimension NNDM | 1,54 $ | 3,36% | 324,18 M |
nLIGHT LASR | 65,71 $ | 11,24% | 3,71 B |
Liquidity Services LQDT | 38,17 $ | 0,73% | 1,19 B |
Dave Inc. DAVE | 377,64 $ | 0,36% | 4,80 B |
Chegg CHGG | 1,05 $ | 0,96% | 117,56 M |
Talkspace TALK | 5,21 $ | 0,19% | 872,74 M |
DoubleDown Interactive DDI | 11,60 $ | 0,35% | 574,82 M |
Ituran ITRN | 55,46 $ | 2,00% | 1,10 B |
COLOPL 3668.T | 2,41 $ | 1,75% | 0,309 B |
Gree 3632.T | 2,45 $ | 0,25% | 0,421 B |
CI&T CINT | 3,22 $ | 2,13% | 413,87 M |
Viant Technology DSP | 11,42 $ | 0,35% | 749,37 M |
SmartRent SMRT | 1,02 $ | 2,51% | 196,69 M |
Cognyte Software CGNT | 8,78 $ | 1,13% | 647,14 M |
Allient ALNT | 86,21 $ | 9,17% | 1,47 B |
Jumia JMIA | 5,97 $ | 4,37% | 739,40 M |
SkyWater Technology SKYT | 32,46 $ | 6,15% | 1,60 B |
LifeMD LFMD | 3,64 $ | 0,00% | 176,04 M |
PlayWay PLW.WA | 64,16 $ | 0,62% | 0,428 B |
Digimarc DMRC | 6,52 $ | 2,35% | 146,09 M |
Xperi XPER | 7,55 $ | 0,00% | 364,45 M |
Intchains Group ICG | 0,809 $ | 0,14% | 49,10 M |
CEVA CEVA | 32,89 $ | 10,22% | 916,29 M |
3D Systems DDD | 2,70 $ | 8,87% | 441,02 M |
Lightwave Logic LWLG | 6,04 $ | 13,00% | 930,64 M |
CS Disco LAW | 3,96 $ | 6,16% | 253,97 M |
Hippo HIPO | 31,88 $ | 6,87% | 830,02 M |
Gravity Co. GRVY | 61,95 $ | 0,65% | 430,48 M |
Nerdy NRDY | 0,845 $ | 0,59% | 161,23 M |
Cigniti Technologies CIGNITITEC.NS | 13,16 $ | 0,02% | 0,363 B |
Nucleus Software Exports NUCLEUS.NS | 7,71 $ | 0,40% | 0,203 B |
Youdao DAO | 16,37 $ | 4,47% | 1,97 B |
Groupon GRPN | 27,89 $ | 2,46% | 1,06 B |
Ouster OUST | 35,53 $ | 13,51% | 2,39 B |
Nexters GDEV | 12,00 $ | 1,61% | 217,81 M |
BigBear.ai BBAI | 2,83 $ | 9,27% | 1,36 B |
OneSpan OSPN | 15,41 $ | 2,10% | 571,29 M |
Cerence CRNC | 8,29 $ | 4,28% | 374,61 M |
Thinkific Labs THNC.TO | 0,862 $ | 4,31% | 58,11 M |
Avalon Technologies AVALON.NS | 18,38 $ | 4,90% | 1,23 B |
The RealReal REAL | 11,91 $ | 1,88% | 1,44 B |
Zhihu ZH | 3,28 $ | 1,80% | 282,47 M |
Sohu.com SOHU | 13,76 $ | 1,93% | 413,70 M |
Backblaze BLZE | 12,63 $ | 10,98% | 757,99 M |
Rackspace Technology RXT | 4,21 $ | 11,38% | 1,07 B |
PSI Software PSAN.DE | 51,49 $ | 0,22% | 803,04 M |
Applied Blockchain APLD | 27,97 $ | 20,46% | 8,05 B |
Unisys UIS | 3,15 $ | 8,96% | 229,65 M |
Webzen 069080.KQ | 8,13 $ | 0,09% | 0,236 B |
NETGEAR NTGR | 22,94 $ | 0,66% | 615,71 M |
Aehr Test Systems AEHR | 76,87 $ | 17,54% | 2,51 B |
AudioCodes AUDC | 9,25 $ | 1,49% | 235,45 M |
Com2uS 078340.KQ | 19,18 $ | 6,54% | 0,22 B |
11 bit studios 11B.WA | 35,48 $ | 0,98% | 85,75 M |
SOPHiA GENETICS SOPH | 5,76 $ | 3,78% | 483,24 M |
Porch Group PRCH | 14,34 $ | 16,02% | 1,57 B |
Neowiz Games 095660.KQ | 12,74 $ | 4,25% | 0,249 B |
Newegg NEGG | 12,87 $ | 1,00% | 269,93 M |
OPTiM 3694.T | 2,51 $ | 2,76% | 0,137 B |
Materialise NV MTLS | 6,41 $ | 1,42% | 371,20 M |
Quick Heal QUICKHEAL.NS | 1,66 $ | 0,73% | 0,09 B |
BrainChip BRN.AX | 0,087 $ | 3,85% | 210,75 M |
Playstudios MYPS | 0,593 $ | 0,19% | 76,13 M |
Microvision MVIS | 0,245 $ | 1,07% | 85,67 M |
stem STEM | 5,30 $ | 7,07% | 47,47 M |
Accelya ACCELYA.NS | 11,93 $ | 1,91% | 0,178 B |
Spok Holdings SPOK | 10,75 $ | 1,92% | 224,74 M |
Domo DOMO | 3,70 $ | 1,93% | 174,03 M |
ReposiTrak TRAK | 8,64 $ | 1,93% | 157,02 M |
8x8 EGHT | 1,85 $ | 6,09% | 262,30 M |
Lesaka Technologies LSAK | 4,65 $ | 4,03% | 398,96 M |
Canaan CAN | 0,244 $ | 5,50% | 181,52 M |
Marvelous 7844.T | 2,88 $ | 1,08% | 0,174 B |
Stitch Fix SFIX | 4,10 $ | 3,42% | 547,05 M |
Pexip PEXIP.OL | 8,41 $ | 2,30% | 0,878 B |
Telos TLS | 4,34 $ | 1,92% | 324,34 M |
Bit Digital BTBT | 1,42 $ | 17,36% | 501,83 M |
kneat.com FOBK.F | 4,59 $ | 0,50% | 442,98 M |
Spire Global SPIR | 11,36 $ | 7,78% | 439,76 M |
Lucas GC LGCL | 1,20 $ | 14,29% | 51,35 M |
Valens Semiconductor VLN | 1,56 $ | 5,41% | 168,91 M |
Ceragon Networks CRNT | 2,17 $ | 4,83% | 197,24 M |
Paysign PAYS | 9,16 $ | 0,97% | 512,10 M |
Priority Technology Holdings PRTH | 6,61 $ | 1,78% | 544,37 M |
Red Violet RDVT | 68,36 $ | 0,83% | 964,49 M |
Perfect Corp. PERF | 1,93 $ | 0,00% | 196,57 M |
Consensus Cloud Solutions CCSI | 35,73 $ | 2,67% | 657,36 M |
Fabasoft FAA.DE | 15,25 $ | 0,37% | 161,48 M |
Rimini Street RMNI | 4,91 $ | 0,61% | 454,47 M |
D-Wave Quantum QBTS | 17,98 $ | 11,12% | 6,66 B |
Agora.io API | 3,98 $ | 0,89% | 336,51 M |
HIVE Blockchain Technologies HIVE | 3,00 $ | 18,34% | 802,29 M |
Arteris AIP | 29,30 $ | 8,68% | 1,35 B |
UNITED 2497.T | 3,21 $ | 0,38% | 0,12 B |
WM Technology MAPS | 0,359 $ | 4,06% | 62,12 M |
Rigetti Computing RGTI | 14,86 $ | 12,41% | 4,94 B |
Digital Turbine APPS | 8,19 $ | 0,86% | 988,22 M |
The Original BARK Company BARK | 8,83 $ | 0,34% | 77,64 M |
Tucows TCX | 9,70 $ | 3,97% | 108,15 M |
Asure Software ASUR | 8,37 $ | 0,83% | 240,07 M |
Mondee MOND | 0,0012 $ | 0,00% | 104,90 K |
eGain EGAN | 6,68 $ | 1,33% | 183,37 M |
OptimizeRx OPRX | 6,27 $ | 1,57% | 117,66 M |
System1 SST | 1,77 $ | 1,72% | 17,71 M |
Compugen CGEN | 2,34 $ | 4,24% | 220,86 M |
Drecom 3793.T | 2,68 $ | 2,02% | 0,077 B |
Quicklogic QUIK | 12,87 $ | 8,15% | 228,11 M |
Magnachip MX | 3,18 $ | 5,65% | 116,07 M |
BlackSky Technology BKSY | 22,46 $ | 8,98% | 919,10 M |
Innoviz INVZ | 0,421 $ | 10,84% | 93,24 M |
ThredUp TDUP | 5,87 $ | 1,01% | 757,47 M |
Alarum Technologies ALAR | 1,67 $ | 1,76% | 12,27 M |
trivago TRVG | 5,35 $ | 1,83% | 378,25 M |
Kaltura KLTR | 1,37 $ | 1,44% | 206,01 M |
Baozun BZUN | 2,98 $ | 3,25% | 173,26 M |
SoundThinking, Inc. SSTI | 7,95 $ | 4,90% | 102,98 M |
Geospace Technologies GEOS | 7,20 $ | 10,94% | 93,14 M |
Aeva Technologies AEVA | 16,46 $ | 17,66% | 1,11 B |
PLAID,Inc. 4165.T | 3,60 $ | 1,03% | 0,148 B |
Rekor Systems REKR | 0,615 $ | 2,50% | 84,63 M |
People Can Fly PCF.WA | 0,936 $ | 3,52% | 39,88 M |
Sylogist SYZ.TO | 2,37 $ | 2,35% | 55,32 M |
American Well AMWL | 10,84 $ | 0,65% | 181,12 M |
Airship AI AISP | 1,76 $ | 2,92% | 60,61 M |
Arbe Robotics ARBE | 0,6 $ | 0,35% | 73,59 M |
Expensify EXFY | 1,85 $ | 2,78% | 178,41 M |
Serverworks 4434.T | 14,71 $ | 1,26% | 0,109 B |
Everspin Technologies MRAM | 14,46 $ | 11,83% | 339,05 M |
Digital Bros DIB.MI | 13,94 $ | 1,50% | 200,10 M |
Lantronix LTRX | 5,35 $ | 7,21% | 238,66 M |
Serviceware SJJ.DE | 16,97 $ | 0,00% | 178,20 M |
eHealth EHTH | 1,38 $ | 4,55% | 43,80 M |
Allied Tecnologia ALLD3.SA | 0,883 $ | 2,03% | 84,76 M |
HUB Cyber Security HUBC | 1,03 $ | 0,98% | 6,27 M |
Userjoy Technology 3546.TWO | 2,25 $ | 0,97% | 0,138 B |
Veritone VERI | 1,05 $ | 5,12% | 97,60 M |
Troops TROO | 1,74 $ | 5,15% | 211,95 M |
Frontier Developments FDEV.L | 5,83 $ | 0,00% | 2,03 M |
Atomera ATOM | 5,09 $ | 14,00% | 197,07 M |
Cheetah Mobile CMCM | 2,85 $ | 1,42% | 88,46 M |
Identiv INVE | 2,70 $ | 6,30% | 64,82 M |
POET Technologies POET | 7,28 $ | 14,29% | 1,26 B |
Mister Spex MRX.F | 1,29 $ | 0,45% | 44,26 M |
Nacon NACON.PA | 0,174 $ | 1,30% | 18,99 M |
Xunlei XNET | 5,66 $ | 8,22% | 360,28 M |
Red Cat Holdings RCAT | 7,38 $ | 9,01% | 1,12 B |
Silicom SILC | 38,48 $ | 10,19% | 221,17 M |
Genasys GNSS | 1,76 $ | 4,76% | 80,15 M |
Pixelworks PXLW | 5,87 $ | 0,51% | 37,35 M |
gumi 3903.T | 1,51 $ | 1,20% | 0,077 B |
111, Inc. YI | 3,85 $ | 8,15% | 33,87 M |
iHuman IH | 1,39 $ | 0,71% | 71,05 M |
Xiao-I AIXI | 1,06 $ | 10,92% | 975,82 K |
Appen APX.AX | 0,783 $ | 10,29% | 210,06 M |
Richtech Robotics RR | 1,44 $ | 6,67% | 321,98 M |
Beamr Imaging BMR | 1,22 $ | 2,52% | 18,95 M |
Vuzix VUZI | 2,33 $ | 8,88% | 193,76 M |
Argo Blockchain ARBK | 2,91 $ | 3,19% | 42,59 M |
1-800-PetMeds PETS | 1,98 $ | 0,00% | 42,32 M |
Natural Health Trends NHTC | 1,68 $ | 2,61% | 14,41 M |
Allot ALLT | 7,51 $ | 1,49% | 367,41 M |
3i Infotech 3IINFOLTD.NS | 0,236 $ | 2,17% | 0,049 B |
Méliuz CASH3.SA | 0,868 $ | 3,01% | 98,31 M |
Swvl Holdings SWVL | 1,39 $ | 0,72% | 13,85 M |
authID AUID | 0,658 $ | 10,76% | 11,00 M |
Latch LTCH | 0,15 $ | 16,43% | 24,66 M |
SurgePays SURG | 0,216 $ | 8,09% | 5,43 M |
CarParts.com PRTS | 5,23 $ | 0,57% | 42,36 M |
Arqit Quantum ARQQ | 17,71 $ | 14,33% | 308,20 M |
CXApp CXAI | 0,125 $ | 5,24% | 13,58 M |
Quantum Computing QUBT | 8,02 $ | 9,86% | 1,81 B |
CI Games CI7.F | 0,62 $ | 3,44% | 135,76 M |
Where Food Comes From WFCF | 12,20 $ | 1,24% | 61,48 M |
KLab 3656.T | 1,35 $ | 2,80% | 0,107 B |
freelancer.com FLN.AX | 0,073 $ | 0,00% | 32,95 M |
Intellicheck IDN | 3,68 $ | 0,94% | 74,52 M |
Upland Software UPLD | 4,65 $ | 2,77% | 13,64 M |
ATARI ALATA.PA | 23,16 $ | 0,98% | 67,17 M |
Skillsoft SKIL | 7,31 $ | 1,08% | 65,55 M |
Katapult Holdings KPLT | 6,33 $ | 0,63% | 30,16 M |
Ondas Holdings ONDS | 7,58 $ | 11,04% | 4,32 B |
Comtech Telecommunications CMTL | 1,70 $ | 2,41% | 50,93 M |
Phunware PHUN | 2,14 $ | 1,90% | 43,76 M |
Gorilla Technology GRRR | 11,47 $ | 7,70% | 318,38 M |
TransAct Technologies TACT | 4,88 $ | 0,61% | 50,15 M |
Nano Labs NA | 1,83 $ | 0,55% | 42,48 M |
LivePerson LPSN | 1,78 $ | 0,55% | 21,95 M |
Viomi Technology VIOT | 0,756 $ | 1,72% | 50,87 M |
reAlpha Tech AIRE | 1,40 $ | 6,87% | 7,51 M |
The9 NCTY | 4,55 $ | 4,36% | 69,49 M |
Quantum QMCO | 11,24 $ | 7,56% | 442,57 M |
Bakkt Holdings BKKT | 7,44 $ | 8,61% | 332,62 M |
Usio USIO | 2,14 $ | 8,63% | 59,06 M |
Nippon Ichi Software 3851.T | 6,18 $ | 4,90% | 0,031 B |
geechs 7060.T | 3,77 $ | 0,00% | 0,038 B |
Tose Software 4728.T | 3,96 $ | 0,78% | 0,03 B |
Scienjoy SJ | 0,997 $ | 1,75% | 42,35 M |
Global Mofy Metaverse GMM | 2,86 $ | 2,39% | 5,59 M |
Mobile Factory 3912.T | 6,47 $ | 0,09% | 0,042 B |
Sequans Communications SQNS | 2,48 $ | 0,80% | 37,14 M |
Starbreeze STAR-B.ST | 0,011 $ | 10,85% | 17,85 M |
Appirits 4174.T | 4,36 $ | 2,73% | 0,018 B |
Guardforce AI GFAI | 0,31 $ | 2,05% | 9,69 M |
enish 3667.T | 0,159 $ | 0,00% | 0,00726 B |
Marpai MRAI | 2,21 $ | 16,93% | 55,90 M |
NJ Holdings 9421.T | 3,07 $ | 0,20% | 0,016 B |
Greenidge Generation Holdings GREE | 2,84 $ | 0,00% | 51,50 M |
Duos Technologies Group DUOT | 8,14 $ | 8,82% | 255,70 M |
Smith Micro Software SMSI | 2,49 $ | 2,05% | 13,92 M |
AppTech Payments APCX | 0,27 $ | 10,20% | 11,34 M |
Focus Universal FCUV | 1,88 $ | 5,03% | 1,32 M |
SOS Limited SOS | 0,954 $ | 1,06% | 17,33 M |
Silicon Studio 3907.T | 6,23 $ | 22,76% | 0,017 B |
WonderPlanet 4199.T | 5,03 $ | 2,63% | 0,013 B |
Aterian ATER | 0,39 $ | 4,00% | 4,23 M |
Presto Automation PRST | 0,0001 $ | 0,00% | 41,85 K |
Sphere 3D ANY | 2,35 $ | 14,08% | 16,05 M |
Rail Vision RVSN | 4,03 $ | 4,08% | 8,83 M |
Foresight Autonomous Holdings FRSX | 1,28 $ | 1,19% | 3,07 M |
Witbe S.A. ALWIT.PA | 3,61 $ | 4,65% | 14,84 M |
Yunji YJ | 1,18 $ | 7,45% | 5,81 M |
Exela Technologies XELA | 0,011 $ | 84,51% | 305,26 K |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,251 $ | 0,55% | 11,39 M |
Castellum CTM | 0,712 $ | 7,26% | 67,44 M |
SeaChange SEAC | 3,25 $ | 0,00% | 8,40 M |
SaverOne 2014 SVRE | 3,80 $ | 2,70% | 6,32 M |
SIMPPLE SPPL | 3,32 $ | 0,00% | 32,49 M |
Cyngn CYN | 1,09 $ | 5,83% | 15,72 M |
Jet.AI JTAI | 1,93 $ | 5,46% | 2,74 M |
OLB Group OLB | 0,285 $ | 3,82% | 4,18 M |
Trust Stamp IDAI | 2,59 $ | 17,19% | 14,50 M |
Energous WATT | 14,03 $ | 7,51% | 77,18 M |
Socket Mobile SCKT | 0,446 $ | 6,38% | 3,67 M |
AgEagle Aerial Systems UAVS | 0,716 $ | 6,11% | 41,93 M |
AEye LIDR | 1,10 $ | 7,84% | 50,95 M |
IMTE IMTE | 0,425 $ | 4,45% | 1,46 M |
CalAmp CAMP | 3,47 $ | 6,12% | 180,18 M |
Treasure Global TGL | 2,75 $ | 8,49% | 5,38 M |
Mobilicom MOB | 4,70 $ | 8,29% | 59,38 M |
Remark Holdings MARK | 0,001 $ | 0,00% | 61,90 K |
Grom Social Enterprises GROM | 0,0001 $ | 0,00% | 902,00 |
Zoomd Technologies ZOMD.V | 0,342 $ | 1,03% | 34,47 M |
Versus Systems VS | 1,28 $ | 0,79% | 7,95 M |
Locafy LCFY | 2,35 $ | 4,08% | 4,23 M |
BIO-key International BKYI | 4,33 $ | 1,37% | 4,70 M |
Onfolio Holdings ONFO | 0,084 $ | 6,44% | 592,80 K |
Netcapital NCPL | 0,372 $ | 2,91% | 2,92 M |