Akcje technologiczne – notowania, ceny i przegląd spółek
Sektor technologiczny to największy segment giełdowy pod względem łącznej kapitalizacji rynkowej. Spółki technologiczne notowane są przede wszystkim na amerykańskich giełdach NYSE i Nasdaq, ale znaczących graczy znajdziesz też w Azji i Europie. Jeśli zastanawiasz się, jak kupić akcje firm technologicznych, większość z nich jest dostępna przez standardowych brokerów oferujących dostęp do giełd zagranicznych.
- Apple – producent iPhone’ów, Maców i usług cyfrowych, regularnie zajmujący pierwsze miejsce na świecie pod względem kapitalizacji.
- Microsoft – systemy operacyjne Windows, pakiet Office, chmura Azure i rosnące inwestycje w sztuczną inteligencję.
- Nvidia – producent procesorów graficznych GPU, które stały się fundamentem obliczeń AI i centrów danych.
- Alphabet (Google) – właściciel największej wyszukiwarki, platformy YouTube i rozbudowanej infrastruktury chmurowej.
- Amazon – oprócz handlu internetowego, główne źródło zysków stanowi dział chmurowy AWS.
- TSMC – tajwański producent półprzewodników na zlecenie, od którego zależy praktycznie cała branża chipów.
Sektor tech jest bardzo szeroki – obejmuje producentów oprogramowania, firmy z branży półprzewodników, gigantów internetowych czy spółki zajmujące się sztuczną inteligencją. Warto pamiętać, że akcje technologiczne charakteryzują się wyższą zmiennością niż rynek ogółem – w okresach spadkowych potrafią tracić więcej, ale w hossie często prowadzą wzrosty. Istotnym ryzykiem jest też koncentracja – kilka największych firm odpowiada za nieproporcjonalnie dużą część wartości całego sektora.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia wiodące akcje technologiczne z całego świata, posortowane według kapitalizacji rynkowej, wraz z aktualnymi cenami na żywo.
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Microsoft MSFT | 495,63 $ | 0,65% | 3,68 T |
 Apple AAPL | 332,27 $ | 1,75% | 4,85 T |
 NVIDIA NVDA | 218,29 $ | 0,03% | 5,27 T |
 Alphabet (Google) GOOG | 335,45 $ | 1,53% | 4,10 T |
 Amazon AMZN | 256,78 $ | 1,94% | 2,77 T |
 Meta Platforms (Facebook) META | 648,03 $ | 0,57% | 1,65 T |
 TSMC TSM | 433,24 $ | 1,22% | 2,25 T |
 Tesla TSLA | 365,44 $ | 0,52% | 1,44 T |
 Broadcom AVGO | 361,99 $ | 0,32% | 1,73 T |
 Tencent TCEHY | 54,44 $ | 1,21% | 490,51 B |
 Samsung 005930.KS | 187,09 $ | 2,99% | 0,00123 |
 ASML ASML | 1 698,30 $ | 0,64% | 652,32 B |
 Oracle ORCL | 150,28 $ | 1,74% | 432,88 B |
 Salesforce CRM | 247,72 $ | 1,94% | 203,87 B |
 Netflix NFLX | 77,40 $ | 1,83% | 322,29 B |
 AMD AMD | 516,13 $ | 2,49% | 842,57 B |
 Adobe ADBE | 252,23 $ | 1,37% | 100,26 B |
 SAP SAP | 206,36 $ | 0,20% | 238,18 B |
 QUALCOMM QCOM | 181,97 $ | 2,88% | 194,35 B |
 Alibaba BABA | 109,30 $ | 0,68% | 271,68 B |
 Pinduoduo PDD | 77,81 $ | 0,04% | 110,75 B |
 Cisco CSCO | 112,13 $ | 4,37% | 442,08 B |
 Intuit INTU | 321,57 $ | 2,81% | 85,94 B |
 Applied Materials AMAT | 456,49 $ | 0,55% | 362,27 B |
 Texas Instruments TXN | 268,70 $ | 3,82% | 245,39 B |
 IBM IBM | 243,29 $ | 3,96% | 229,21 B |
 ServiceNow NOW | 132,53 $ | 1,04% | 137,02 B |
 Uber UBER | 71,67 $ | 1,23% | 146,39 B |
 Intel INTC | 102,94 $ | 2,61% | 544,15 B |
 Schneider Electric SU.PA | 337,49 $ | 1,29% | 190,13 B |
Micron Technology MU | 975,26 $ | 0,22% | 1,10 T |
 Booking Holdings (Booking.com) BKNG | 173,92 $ | 0,01% | 130,68 B |
 Lam Research LRCX | 298,22 $ | 0,07% | 373,17 B |
 Keyence 6861.T | 496,18 $ | 0,17% | 0,12 T |
 Tokyo Electron 8035.T | 332,91 $ | 0,74% | 0,151 T |
Sony SONY | 23,90 $ | 1,62% | 139,63 B |
Arm Holdings ARM | 264,79 $ | 4,17% | 282,80 B |
Airbnb ABNB | 170,19 $ | 1,52% | 101,91 B |
Automatic Data Processing ADP | 268,26 $ | 0,99% | 106,57 B |
Analog Devices ADI | 378,78 $ | 4,85% | 183,54 B |
Palo Alto Networks PANW | 330,65 $ | 2,32% | 270,47 B |
 Meituan 3690.HK | 9,51 $ | 0,73% | 53,17 B |
Shopify SHOP | 128,79 $ | 1,73% | 167,12 B |
 KLA KLAC | 180,64 $ | 1,95% | 236,01 B |
 Dell DELL | 567,29 $ | 11,98% | 360,69 B |
SK Hynix 000660.KS | 1 277,46 $ | 5,14% | 0,00091 |
Arista Networks ANET | 199,59 $ | 5,61% | 251,73 B |
Synopsys SNPS | 397,38 $ | 0,05% | 76,15 B |
MercadoLibre MELI | 1 897,37 $ | 0,47% | 96,19 B |
 Cadence Design Systems CDNS | 289,37 $ | 1,55% | 79,69 B |
CrowdStrike CRWD | 206,74 $ | 1,02% | 211,69 B |
 PayPal PYPL | 53,72 $ | 0,77% | 45,96 B |
 Equinix EQIX | 1 037,72 $ | 1,36% | 102,39 B |
 Workday WDAY | 185,70 $ | 0,33% | 44,75 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,83 $ | 0,00% | 0,11 T |
NetEase NTES | 115,61 $ | 0,02% | 74,02 B |
NXP Semiconductors NXPI | 236,62 $ | 4,48% | 59,67 B |
 Xiaomi XIACF | 3,36 $ | 2,04% | 86,44 B |
Spotify SPOT | 525,75 $ | 0,77% | 108,09 B |
Marvell Technology Group MRVL | 236,10 $ | 4,03% | 212,18 B |
 Nintendo 7974.T | 53,66 $ | 1,73% | 0,062 T |
Coinbase COIN | 175,26 $ | 1,73% | 46,24 B |
Constellation Software CSU.TO | 2 039,25 $ | 2,49% | 43,21 B |
 Roper Technologies ROP | 388,52 $ | 0,02% | 38,42 B |
Snowflake SNOW | 328,99 $ | 0,22% | 116,07 B |
Dassault Systèmes DSY.PA | 23,47 $ | 0,69% | 30,84 B |
Palantir PLTR | 167,23 $ | 0,83% | 401,86 B |
 Jingdong Mall JD | 27,06 $ | 0,15% | 36,54 B |
 Fortinet FTNT | 156,07 $ | 1,75% | 114,51 B |
MediaTek 2454.TW | 145,15 $ | 0,33% | 0,232 T |
Microchip Technology MCHP | 74,20 $ | 3,66% | 40,29 B |
Atlassian TEAM | 179,70 $ | 0,07% | 45,49 B |
DoorDash DASH | 201,95 $ | 0,46% | 87,50 B |
Autodesk ADSK | 212,40 $ | 0,37% | 44,39 B |
Supermicro SMCI | 40,10 $ | 7,28% | 26,34 B |
Infineon IFX.DE | 67,89 $ | 4,95% | 88,23 B |
The Trade Desk TTD | 14,34 $ | 2,65% | 6,74 B |
TE Connectivity TEL | 211,96 $ | 3,58% | 61,37 B |
Datadog DDOG | 221,21 $ | 0,23% | 79,43 B |
IQVIA IQV | 261,77 $ | 1,74% | 43,09 B |
Coupang CPNG | 15,12 $ | 3,07% | 27,18 B |
 Baidu BIDU | 91,40 $ | 0,89% | 31,21 B |
Fidelity National Information Services FIS | 38,14 $ | 0,16% | 19,67 B |
Adyen ADYEN.AS | 1 076,70 $ | 1,06% | 33,99 B |
Sea (Garena) SE | 106,24 $ | 1,35% | 65,07 B |
CoStar Group CSGP | 30,46 $ | 3,29% | 12,34 B |
STMicroelectronics STM | 51,51 $ | 1,52% | 45,94 B |
Wolters Kluwer WKL.AS | 76,80 $ | 0,06% | 17,09 B |
Monolithic Power Systems MPWR | 1 234,46 $ | 4,08% | 60,67 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 46,22 $ | 3,54% | 0,084 T |
Trip.com TCOM | 39,02 $ | 0,83% | 24,57 B |
 Kuaishou Technology 1024.HK | 3,92 $ | 1,60% | 16,89 B |
Disco Corp. 6146.T | 336,76 $ | 0,60% | 0,037 T |
 Veeva Systems VEEV | 262,40 $ | 0,54% | 42,48 B |
 Garmin GRMN | 282,67 $ | 4,25% | 54,51 B |
Quanta Computer 2382.TW | 10,51 $ | 1,04% | 0,043 T |
ASM International ASM.AS | 962,51 $ | 1,17% | 47,02 B |
Renesas Electronics 6723.T | 20,63 $ | 0,81% | 0,038 T |
Cloudflare NET | 306,53 $ | 1,49% | 109,15 B |
 ON Semiconductor ON | 76,14 $ | 8,51% | 29,64 B |
 HubSpot HUBS | 225,33 $ | 0,80% | 11,53 B |
FICO FICO | 985,39 $ | 2,57% | 21,28 B |
Amadeus IT Group AMS.MC | 62,81 $ | 1,63% | 26,38 B |
Global Payments GPN | 88,29 $ | 0,01% | 23,36 B |
Canon 7751.T | 28,91 $ | 1,28% | 0,024 T |
HP HPQ | 35,48 $ | 8,40% | 32,00 B |
DiDi DIDIY | 3,54 $ | 2,31% | 15,96 B |
Snap SNAP | 5,68 $ | 2,90% | 9,61 B |
GlobalFoundries GFS | 46,95 $ | 2,15% | 25,76 B |
MongoDB MDB | 362,21 $ | 3,12% | 29,13 B |
 Zscaler ZS | 164,54 $ | 0,65% | 26,83 B |
Delta Electronics 2308.TW | 51,12 $ | 0,00% | 0,133 T |
Keysight KEYS | 338,64 $ | 3,99% | 57,65 B |
eBay EBAY | 107,75 $ | 2,59% | 47,95 B |
Advantest 6857.T | 200,48 $ | 3,03% | 0,145 T |
Mobileye MBLY | 8,25 $ | 0,49% | 7,01 B |
Take 2 Interactive TTWO | 215,47 $ | 0,69% | 40,29 B |
Lasertec 6920.T | 223,88 $ | 0,64% | 0,02 T |
AppLovin APP | 323,96 $ | 3,01% | 108,83 B |
SMIC 0981.HK | 7,86 $ | 2,38% | 67,31 B |
Symbotic SYM | 42,13 $ | 2,51% | 25,50 B |
Delta Electronics (Thailand) DELTA.BK | 7,80 $ | 2,27% | 0,097 T |
Kaspi.kz Joint Stock Company KKS.F | 99,01 $ | 2,15% | 19,16 B |
ASE Group ASX | 39,47 $ | 0,98% | 102,77 B |
Align Technology ALGN | 150,82 $ | 0,07% | 10,71 B |
Hewlett Packard Enterprise HPE | 62,09 $ | 12,44% | 82,42 B |
Panasonic 6752.T | 27,20 $ | 0,64% | 0,064 T |
NetApp NTAP | 199,28 $ | 8,54% | 39,14 B |
Naver 035420.KS | 153,09 $ | 0,24% | 0,023 T |
PTC PTC | 130,78 $ | 1,60% | 14,19 B |
Nokia NOK | 11,13 $ | 4,80% | 62,31 B |
Samsara IOT | 38,38 $ | 0,16% | 22,48 B |
United Microelectronics UMC | 22,64 $ | 2,35% | 56,78 B |
WiseTech Global WTC.AX | 23,11 $ | 1,13% | 7,77 B |
MicroStrategy MSTR | 130,97 $ | 1,87% | 52,03 B |
Tyler Technologies TYL | 336,67 $ | 0,35% | 13,79 B |
NEC Corp 6701.T | 31,30 $ | 5,86% | 0,042 T |
Zoom ZM | 95,57 $ | 0,12% | 27,89 B |
Leidos LDOS | 128,86 $ | 0,53% | 16,17 B |
Entegris ENTG | 140,37 $ | 2,16% | 21,45 B |
Seagate Technology STX | 830,17 $ | 3,73% | 188,77 B |
Expedia Group EXPE | 280,83 $ | 1,43% | 33,71 B |
GoDaddy GDDY | 98,07 $ | 1,76% | 12,42 B |
Ericsson ERIC | 10,31 $ | 3,00% | 33,67 B |
Check Point Software CHKP | 131,64 $ | 0,87% | 13,44 B |
FactSet FDS | 259,71 $ | 1,22% | 9,24 B |
Zebra Technologies ZBRA | 350,37 $ | 1,85% | 16,58 B |
Okta OKTA | 166,50 $ | 2,69% | 29,11 B |
Kakao 035720.KS | 25,90 $ | 1,01% | 0,011 T |
Bentley Systems BSY | 30,97 $ | 0,10% | 9,36 B |
Robinhood HOOD | 112,57 $ | 0,67% | 101,21 B |
Akamai AKAM | 106,79 $ | 0,32% | 15,35 B |
SS&C Technologies SSNC | 80,27 $ | 1,71% | 18,84 B |
Nutanix NTNX | 65,92 $ | 0,76% | 17,82 B |
Trimble TRMB | 57,66 $ | 1,44% | 13,45 B |
Sage Group SGE.L | 12,96 $ | 2,22% | 0,116 B |
Enphase Energy ENPH | 36,35 $ | 1,38% | 4,80 B |
Lenovo 0992.HK | 4,17 $ | 4,60% | 51,79 B |
Skyworks Solutions SWKS | 88,35 $ | 5,14% | 13,29 B |
NICE NICE | 98,18 $ | 0,14% | 5,75 B |
Grab Holdings GRAB | 3,05 $ | 1,33% | 12,48 B |
EPAM Systems EPAM | 117,91 $ | 2,96% | 6,08 B |
Dynatrace DT | 51,07 $ | 0,68% | 14,82 B |
Nexon 3659.T | 20,15 $ | 0,68% | 0,016 T |
Toast TOST | 32,12 $ | 0,56% | 18,57 B |
Manhattan Associates MANH | 201,82 $ | 1,56% | 11,77 B |
Bandai Namco 7832.T | 36,34 $ | 4,05% | 0,023 T |
Logitech LOGI | 102,70 $ | 2,94% | 14,71 B |
Gen Digital GEN | 30,26 $ | 0,98% | 18,11 B |
Xero XRO.AX | 48,37 $ | 0,87% | 8,54 B |
Wiwynn 6669.TW | 71,79 $ | 1,52% | 0,04 T |
Astera Labs ALAB | 291,22 $ | 2,35% | 50,52 B |
JD Health 6618.HK | 4,42 $ | 0,23% | 14,10 B |
AMEC 688012.SS | 48,78 $ | 1,91% | 46,72 B |
DocuSign DOCU | 65,65 $ | 0,23% | 12,27 B |
Jack Henry & Associates JKHY | 161,12 $ | 0,19% | 11,30 B |
Novatek Microelectronics 3034.TW | 17,51 $ | 1,46% | 10,66 B |
LG Electronics 066570.KS | 148,55 $ | 0,20% | 0,027 T |
UiPath PATH | 13,75 $ | 0,87% | 7,17 B |
Twilio TWLO | 227,35 $ | 1,64% | 34,92 B |
Elastic NV ESTC | 83,39 $ | 0,11% | 8,76 B |
 Rakuten 4755.T | 4,76 $ | 2,04% | 0,01 T |
Oracle Corp Japan 4716.T | 60,33 $ | 2,91% | 0,00773 T |
Procore PCOR | 53,26 $ | 0,09% | 8,09 B |
Advantech 2395.TW | 21,17 $ | 0,45% | 18,40 B |
Nemetschek NEM.F | 66,90 $ | 2,29% | 7,72 B |
Futu Holdings FUTU | 112,73 $ | 0,69% | 15,80 B |
BE Semiconductor BESI.AS | 219,41 $ | 2,80% | 17,37 B |
ASUS 2357.TW | 29,25 $ | 0,32% | 21,73 B |
Amdocs DOX | 61,42 $ | 1,92% | 6,41 B |
F5 Networks FFIV | 411,71 $ | 3,32% | 23,31 B |
Paycom PAYC | 218,91 $ | 1,33% | 9,87 B |
Onto Innovation ONTO | 281,26 $ | 4,59% | 17,19 B |
Lattice Semiconductor LSCC | 119,76 $ | 4,92% | 17,01 B |
OpenText OTEX | 23,06 $ | 1,99% | 5,60 B |
Instacart (Maplebear Inc.) CART | 48,73 $ | 3,15% | 11,28 B |
Unity Software U | 43,96 $ | 4,49% | 19,35 B |
Guidewire Software GWRE | 140,92 $ | 0,59% | 11,73 B |
Zillow Z | 32,50 $ | 4,00% | 7,31 B |
 Qorvo QRVO | 116,65 $ | 3,82% | 10,29 B |
monday.com MNDY | 86,84 $ | 1,96% | 3,67 B |
Allegro.eu ALE.WA | 12,05 $ | 0,12% | 12,21 B |
Vipshop VIPS | 12,47 $ | 0,87% | 5,93 B |
GitLab GTLB | 46,99 $ | 0,66% | 7,83 B |
Roku ROKU | 154,93 $ | 0,53% | 23,01 B |
Unimicron 3037.TW | 30,17 $ | 2,15% | 0,049 T |
Paylocity PCTY | 141,66 $ | 0,84% | 7,84 B |
 Konami Holdings 9766.T | 140,09 $ | 3,69% | 0,019 T |
Match Group MTCH | 42,39 $ | 1,36% | 9,89 B |
Carsales CAR.AX | 17,02 $ | 0,02% | 6,45 B |
Krafton 259960.KS | 159,03 $ | 0,71% | 0,00717 T |
Realtek 2379.TW | 22,62 $ | 1,85% | 11,60 B |
Descartes Systems DSGX | 76,04 $ | 6,62% | 6,51 B |
Dropbox DBX | 35,56 $ | 1,46% | 7,73 B |
Amkor Technology AMKR | 51,73 $ | 4,44% | 12,85 B |
Globant GLOB | 37,75 $ | 2,86% | 1,63 B |
Reddit RDDT | 157,77 $ | 1,56% | 30,35 B |
MakeMyTrip MMYT | 50,09 $ | 2,06% | 4,71 B |
Coherent COHR | 305,37 $ | 4,16% | 59,80 B |
GlobalWafers 6488.TWO | 28,49 $ | 0,11% | 13,62 B |
Delivery Hero DHER.F | 42,46 $ | 0,74% | 13,01 B |
SoFi SOFI | 17,32 $ | 0,64% | 22,37 B |
M3, Inc 2413.T | 11,35 $ | 3,08% | 0,00757 T |
Alchip Technologies 3661.TW | 114,86 $ | 0,27% | 9,43 B |
MACOM MTSI | 274,90 $ | 0,91% | 20,99 B |
Wayfair W | 98,57 $ | 1,15% | 13,50 B |
Lumine Group LMN.V | 15,76 $ | 0,32% | 4,05 B |
PB Fintech POLICYBZR.NS | 18,91 $ | 0,15% | 8,74 B |
Etsy ETSY | 72,76 $ | 1,63% | 6,68 B |
Chewy CHWY | 20,44 $ | 3,04% | 8,22 B |
Trend Micro 4704.T | 39,59 $ | 4,49% | 5,14 B |
Lyft LYFT | 15,32 $ | 2,00% | 5,80 B |
Topicus TOI.V | 67,79 $ | 0,98% | 14,45 B |
Alibaba Health Information Technology 0241.HK | 0,384 $ | 0,33% | 6,21 B |
SPS Commerce SPSC | 82,68 $ | 7,06% | 2,98 B |
SentinelOne S | 19,75 $ | 0,30% | 6,87 B |
Wix.com WIX | 76,58 $ | 1,40% | 3,20 B |
Zalando ZAL.DE | 25,88 $ | 0,22% | 6,32 B |
ZOZO 3092.T | 7,44 $ | 2,47% | 6,48 B |
Nanya Technology 2408.TW | 15,00 $ | 3,55% | 0,046 T |
Entain ENT.L | 6,79 $ | 0,16% | 0,043 B |
Bilibili BILI | 15,54 $ | 0,45% | 6,40 B |
NEXTDC NXT.AX | 8,50 $ | 1,41% | 6,47 B |
Qualys QLYS | 150,28 $ | 6,99% | 5,20 B |
Nykaa NYKAA.NS | 3,63 $ | 0,75% | 10,39 B |
Rubrik RBRK | 86,65 $ | 2,54% | 17,84 B |
Klaviyo KVYO | 16,36 $ | 1,43% | 4,90 B |
Monotaro 3064.T | 12,91 $ | 3,93% | 6,35 B |
Allegro MicroSystems ALGM | 36,31 $ | 2,95% | 6,77 B |
Global Unichip Corp. 3443.TW | 204,00 $ | 5,64% | 27,34 B |
Lufax LU | 1,21 $ | 0,00% | 1,05 B |
Rohm 6963.T | 28,90 $ | 3,12% | 0,011 T |
Genpact G | 35,14 $ | 2,12% | 5,90 B |
Yonyou 600588.SS | 1,41 $ | 0,96% | 4,81 B |
GoTo GOTO.JK | 0,00283 $ | 0,00% | 0,00302 T |
ASM Pacific Technology 0522.HK | 20,12 $ | 2,47% | 8,44 B |
Global-e GLBE | 37,18 $ | 1,86% | 6,25 B |
Tenable TENB | 30,11 $ | 5,99% | 3,32 B |
eMemory Technology 3529.TWO | 85,83 $ | 5,43% | 0, |
Tata Elxsi TATAELXSI.NS | 35,60 $ | 0,76% | 2,22 B |
DoubleVerify DV | 13,41 $ | 0,30% | 2,08 B |
Alight ALIT | 11,96 $ | 0,75% | 440,30 M |
Nova Measuring Instruments NVMI | 371,81 $ | 1,58% | 11,83 B |
Silergy 6415.TW | 13,17 $ | 4,11% | 5,12 B |
Hisense Visual Technology 600060.SS | 4,15 $ | 0,32% | 5,42 B |
Pegasystems PEGA | 36,24 $ | 1,46% | 5,96 B |
Varonis VRNS | 45,12 $ | 0,84% | 5,18 B |
KPIT Technologies KPITTECH.NS | 5,83 $ | 0,51% | 1,59 B |
iQIYI IQ | 0,952 $ | 1,68% | 919,09 M |
Technoprobe TPRO.MI | 35,94 $ | 3,75% | 23,01 B |
 Vanguard International Semiconductor 5347.TWO | 4,99 $ | 0,32% | 9,36 B |
Marathon Digital Holdings MARA | 11,98 $ | 4,81% | 4,63 B |
Clarivate CLVT | 1,87 $ | 4,10% | 1,20 B |
Cirrus Logic CRUS | 118,79 $ | 1,98% | 5,95 B |
Kingsoft 3888.HK | 3,11 $ | 0,08% | 4,21 B |
Commvault CVLT | 130,07 $ | 1,13% | 5,39 B |
Vertex VERX | 12,26 $ | 0,08% | 1,99 B |
Aurora Innovation AUR | 6,43 $ | 1,58% | 12,89 B |
Doximity DOCS | 25,58 $ | 3,52% | 4,56 B |
Sopra Steria Group SOP.PA | 184,80 $ | 1,27% | 3,57 B |
Temenos TEMN.SW | 83,82 $ | 1,37% | 5,64 B |
Impinj PI | 176,82 $ | 2,93% | 5,40 B |
Workiva WK | 71,86 $ | 0,74% | 3,91 B |
Freshworks FRSH | 11,89 $ | 0,17% | 3,10 B |
Jfrog FROG | 87,18 $ | 1,66% | 10,75 B |
United Internet UTDI.F | 32,02 $ | 1,36% | 5,53 B |
Acer 2353.TW | 0,989 $ | 0,80% | 2,97 B |
Braze BRZE | 23,94 $ | 1,34% | 2,72 B |
Five9 FIVN | 30,66 $ | 1,36% | 2,29 B |
dLocal DLO | 14,86 $ | 0,40% | 4,37 B |
Blackbaud BLKB | 45,48 $ | 2,85% | 2,06 B |
FormFactor FORM | 114,95 $ | 2,52% | 8,98 B |
Softcat SCT.L | 25,12 $ | 1,03% | 0,049 B |
Power Integrations POWI | 52,28 $ | 5,21% | 2,92 B |
Silicon Labs SLAB | 220,33 $ | 0,54% | 7,35 B |
Box BOX | 33,75 $ | 1,08% | 4,63 B |
ACI Worldwide ACIW | 52,09 $ | 0,23% | 5,26 B |
BlackLine BL | 28,35 $ | 1,39% | 1,65 B |
Tower Semiconductor TSEM | 211,52 $ | 1,66% | 23,91 B |
Nan Ya PCB 8046.TW | 32,97 $ | 3,24% | 21,31 B |
Teradata TDC | 27,84 $ | 1,75% | 2,59 B |
IONOS Group IOS.DE | 40,30 $ | 1,94% | 5,44 B |
Nikon NINOY | 11,24 $ | 1,44% | 3,70 B |
Jubilant FoodWorks JUBLFOOD.NS | 4,95 $ | 0,75% | 0, |
Ocado OCDO.L | 2,75 $ | 0,99% | 0,023 B |
CleanSpark CLSK | 13,67 $ | 6,80% | 3,51 B |
Q2 QTWO | 60,89 $ | 0,93% | 3,80 B |
Sino-American Silicon Products 5483.TWO | 5,60 $ | 0,85% | 3,44 B |
Synaptics SYNA | 101,03 $ | 8,09% | 3,95 B |
Asana ASAN | 8,77 $ | 2,45% | 2,01 B |
nCino NCNO | 21,25 $ | 0,84% | 2,25 B |
Soitec SOI.PA | 163,64 $ | 3,37% | 5,86 B |
Axcelis Technologies ACLS | 113,43 $ | 0,11% | 3,50 B |
Kakao Pay 377300.KS | 35,08 $ | 2,05% | 0,00474 T |
Sanmina SANM | 216,00 $ | 6,24% | 11,58 B |
Embracer Group EMBRAC-B.ST | 8,24 $ | 2,83% | 1,81 B |
Melexis NV MELE.BR | 77,04 $ | 3,02% | 3,03 B |
momo.com Inc. 8454.TW | 7,65 $ | 0,62% | 2,03 B |
TOTVS TOTS3.SA | 6,44 $ | 0,18% | 3,65 B |
Sprinklr CXM | 5,48 $ | 0,74% | 1,27 B |
Autohome ATHM | 21,68 $ | 0,05% | 2,50 B |
DigitalOcean DOCN | 122,95 $ | 6,18% | 14,46 B |
Kinaxis KXS.TO | 123,79 $ | 4,04% | 3,37 B |
CyberAgent 4751.T | 8,17 $ | 1,83% | 4,14 B |
Vishay Intertechnology VSH | 33,21 $ | 6,14% | 5,09 B |
360 DigiTech QFIN | 8,47 $ | 0,00% | 1,03 B |
Ubisoft UBI.PA | 6,05 $ | 7,08% | 0, |
Powerchip Semiconductor Manufacturing 6770.TW | 2,22 $ | 0,42% | 10,57 B |
Lumentum LITE | 927,03 $ | 0,93% | 83,15 B |
Riot Blockchain RIOT | 21,47 $ | 2,48% | 8,06 B |
Wolfspeed WOLF | 25,92 $ | 2,98% | 1,35 B |
Remitly RELY | 21,99 $ | 0,27% | 4,65 B |
CD Projekt CDR.WA | 63,11 $ | 2,08% | 6,31 B |
Sega Sammy Holdings 6460.T | 21,71 $ | 4,29% | 4,41 B |
Marqeta MQ | 16,33 $ | 1,08% | 1,70 B |
Playtika PLTK | 2,31 $ | 4,05% | 881,08 M |
Paytm PAYTM.NS | 19,02 $ | 3,94% | 0,012 T |
C3 AI AI | 10,54 $ | 0,67% | 1,69 B |
Credo Technology CRDO | 162,95 $ | 1,65% | 30,63 B |
Certara CERT | 7,55 $ | 1,75% | 1,15 B |
Ibotta IBTA | 41,14 $ | 2,44% | 955,52 M |
RingCentral RNG | 68,92 $ | 0,17% | 5,76 B |
Rapid7 RPD | 10,31 $ | 1,81% | 694,90 M |
Zeta Global ZETA | 30,18 $ | 1,24% | 7,52 B |
Sprout Social SPT | 10,80 $ | 1,79% | 654,40 M |
 Yelp YELP | 21,28 $ | 1,58% | 1,15 B |
Perfect World Entertainment 002624.SZ | 1,52 $ | 1,64% | 2,94 B |
VisEra Technologies 6789.TW | 13,82 $ | 1,79% | 4,40 B |
NCsoft 036570.KS | 152,72 $ | 0,00% | 0,00297 T |
SoftwareONE SWON.SW | 11,57 $ | 3,39% | 2,49 B |
Hims & Hers Health HIMS | 27,51 $ | 0,26% | 6,42 B |
InterDigital IDCC | 350,13 $ | 1,07% | 9,04 B |
CLEAR Secure YOU | 42,23 $ | 1,19% | 5,73 B |
Alkami Technology ALKT | 20,51 $ | 7,61% | 2,19 B |
Kulicke and Soffa Industries KLIC | 86,13 $ | 3,81% | 4,51 B |
Aixtron AIXA.F | 43,65 $ | 2,37% | 4,92 B |
Flywire FLYW | 17,87 $ | 0,68% | 2,17 B |
Semtech SMTC | 167,24 $ | 5,10% | 15,61 B |
LifeStance Health Group LFST | 12,97 $ | 0,23% | 4,96 B |
Silicon Motion SIMO | 284,48 $ | 7,25% | 9,65 B |
Weibo WB | 6,63 $ | 0,30% | 1,63 B |
TeamViewer TMV.DE | 7,37 $ | 1,11% | 1 156,49 M |
N-Able NABL | 3,86 $ | 0,00% | 729,18 M |
Intapp INTA | 37,23 $ | 2,13% | 2,85 B |
TietoEVRY TIETO.HE | 22,14 $ | 0,53% | 2,45 B |
LegalZoom LZ | 6,05 $ | 2,37% | 1,04 B |
Agilysys AGYS | 104,49 $ | 0,93% | 2,95 B |
Siltronic WAF.F | 84,63 $ | 3,44% | 2,79 B |
Appian APPN | 34,76 $ | 2,03% | 2,49 B |
Cellebrite CLBT | 11,23 $ | 0,84% | 2,82 B |
Teladoc Health TDOC | 6,16 $ | 1,15% | 1,12 B |
Cimpress CMPR | 84,77 $ | 0,83% | 2,06 B |
Progress Software PRGS | 39,92 $ | 1,70% | 1,64 B |
LiveRamp RAMP | 37,60 $ | 0,40% | 2,29 B |
Nordic Semiconductor NOD.OL | 18,85 $ | 4,72% | 3,73 B |
Formosa Sumco Technology 3532.TW | 13,10 $ | 1,89% | 5,08 B |
Criteo CRTO | 17,44 $ | 0,40% | 854,52 M |
ePlus PLUS | 91,83 $ | 4,34% | 2,40 B |
SiTime SITM | 635,66 $ | 5,54% | 19,04 B |
Upstart UPST | 25,59 $ | 1,95% | 2,49 B |
IndiaMART INDIAMART.NS | 18,04 $ | 4,66% | 0,011 T |
Lightspeed POS LSPD | 9,94 $ | 1,84% | 1,29 B |
Atoss AOF.F | 102,72 $ | 2,96% | 1,63 B |
Veeco VECO | 44,83 $ | 2,12% | 2,74 B |
Qt Group QTCOM.HE | 39,56 $ | 0,53% | 1 004,41 M |
Ambarella AMBA | 67,86 $ | 0,01% | 3,00 B |
Verint Systems VRNT | 20,51 $ | 0,00% | 1,24 B |
ODDITY Tech ODD | 18,28 $ | 14,18% | 843,16 M |
WIN Semiconductors 3105.TWO | 14,10 $ | 2,17% | 1,14 B |
Playtech PTEC.L | 5,46 $ | 0,50% | 0,015 B |
IonQ IONQ | 36,75 $ | 0,24% | 14,89 B |
Rumble RUM | 7,17 $ | 2,65% | 3,55 B |
PagerDuty PD | 14,09 $ | 2,47% | 1,11 B |
Calix CALX | 35,24 $ | 0,89% | 2,22 B |
Mercari 4385.T | 25,56 $ | 2,51% | 4,17 B |
Payoneer PAYO | 7,12 $ | 0,00% | 2,41 B |
Donnelley Financial Solutions DFIN | 47,95 $ | 0,87% | 1,18 B |
UCT (Ultra Clean Holdings) UCTT | 74,04 $ | 4,09% | 3,35 B |
Endava DAVA | 2,91 $ | 2,83% | 153,77 M |
Grindr GRND | 15,28 $ | 0,65% | 2,66 B |
Hypoport HYQ.F | 89,79 $ | 1,09% | 594,41 M |
Photronics PLAB | 28,99 $ | 2,15% | 1,71 B |
Bumble BMBL | 2,99 $ | 0,34% | 458,12 M |
Trainline TRN.L | 2,62 $ | 1,79% | 8,89 M |
NCR Voyix Corporation VYX | 8,55 $ | 5,95% | 1,18 B |
EverCommerce EVCM | 6,31 $ | 3,37% | 1,11 B |
BlackBerry BB | 7,67 $ | 1,72% | 4,50 B |
Schrödinger SDGR | 19,02 $ | 1,17% | 1,42 B |
KFin Technologies KFINTECH.NS | 9,47 $ | 0,11% | 1,64 B |
Xerox XRX | 3,43 $ | 8,20% | 450,41 M |
ACM Research ACMR | 72,00 $ | 0,54% | 5,01 B |
MaxLinear MXL | 74,57 $ | 7,54% | 6,76 B |
Paradox Interactive PDX.ST | 15,21 $ | 2,71% | 1,60 B |
Kainos Group KNOS.L | 16,04 $ | 1,02% | 0,018 B |
Compass COMP | 10,51 $ | 3,75% | 8,07 B |
Getty Images GETY | 0,26 $ | 3,74% | 107,85 M |
Udemy UDMY | 0, $ | 0,00% | 0, |
Coursera COUR | 5,22 $ | 0,19% | 1,49 B |
Shutterstock SSTK | 5,04 $ | 0,20% | 186,22 M |
AvePoint AVPT | 12,66 $ | 0,94% | 2,68 B |
Bytes Technology BYIT.L | 5,30 $ | 0,93% | 12,19 M |
PAR Technology PAR | 18,00 $ | 2,16% | 744,53 M |
MediaAlpha MAX | 11,65 $ | 0,77% | 617,17 M |
TANLA TANLA.NS | 5,30 $ | 0,03% | 0,7 B |
PROG Holdings PRG | 36,96 $ | 0,51% | 1,47 B |
NETSCOUT NTCT | 38,05 $ | 1,63% | 2,77 B |
SoundHound AI SOUN | 6,26 $ | 0,32% | 2,78 B |
Pearl Abyss 263750.KQ | 25,71 $ | 1,98% | 0,00157 T |
Cohu COHU | 57,08 $ | 4,29% | 2,70 B |
GigaCloud Technology GCT | 51,87 $ | 0,14% | 1,85 B |
ANI Pharmaceuticals ANIP | 70,19 $ | 1,78% | 1,61 B |
VTEX VTEX | 3,60 $ | 1,41% | 595,20 M |
Revolve RVLV | 21,13 $ | 3,17% | 1,50 B |
Docebo DCBO | 24,25 $ | 3,54% | 604,98 M |
Asseco ACP.WA | 61,02 $ | 2,02% | 4,91 B |
Omnicell OMCL | 32,79 $ | 1,67% | 1,49 B |
Lectra SA LSS.PA | 24,29 $ | 1,64% | 901,67 M |
OVH Groupe OVH.PA | 17,29 $ | 2,05% | 2,62 B |
Lumen LUMN | 6,94 $ | 1,91% | 7,16 B |
MapmyIndia MAPMYINDIA.NS | 9,72 $ | 1,74% | 0,532 B |
Diebold Nixdorf DBD | 65,62 $ | 0,54% | 2,23 B |
Taboola.com TBLA | 3,80 $ | 1,88% | 1,03 B |
Ichor Systems ICHR | 57,35 $ | 2,83% | 2,15 B |
Kontron AG KTN.F | 24,42 $ | 1,84% | 1,50 B |
Phreesia PHR | 10,31 $ | 1,38% | 639,95 M |
Arlo Technologies ARLO | 13,19 $ | 1,46% | 1,42 B |
Lemonade LMND | 49,40 $ | 0,42% | 3,82 B |
Harmonic HLIT | 12,00 $ | 3,09% | 1,31 B |
Corsair Gaming CRSR | 13,54 $ | 7,72% | 1,46 B |
Amplitude AMPL | 12,59 $ | 1,04% | 1,67 B |
Fastly FSLY | 23,16 $ | 1,98% | 3,69 B |
PDF Solutions PDFS | 47,77 $ | 1,29% | 2,02 B |
Espressif Systems (Shanghai) 688018.SS | 15,34 $ | 0,72% | 3,60 B |
Enghouse Systems ENGH.TO | 11,94 $ | 5,88% | 643,66 M |
Terveystalo TTALO.HE | 8,94 $ | 0,78% | 1 133,51 M |
Opera OPRA | 18,30 $ | 1,50% | 1,63 B |
Cipher Mining CIFR | 16,85 $ | 5,71% | 6,99 B |
DeNA 2432.T | 16,62 $ | 2,18% | 1,54 B |
Truecaller TRUE-B.ST | 2,26 $ | 0,73% | 0,696 B |
PubMatic PUBM | 16,49 $ | 1,60% | 751,12 M |
Wemade 112040.KQ | 11,99 $ | 3,13% | 0,405 B |
HelloFresh HFG.DE | 3,17 $ | 4,94% | 458,80 M |
A10 Networks ATEN | 24,74 $ | 1,44% | 1,80 B |
Mixi 2121.T | 24,44 $ | 2,74% | 1,60 B |
Sabre SABR | 2,17 $ | 1,88% | 875,78 M |
Genius Sports GENI | 6,82 $ | 1,49% | 1,83 B |
Huya HUYA | 2,04 $ | 0,00% | 465,87 M |
ChipMOS Technologies IMOS | 55,33 $ | 1,18% | 1,92 B |
NerdWallet NRDS | 9,43 $ | 1,18% | 602,80 M |
Nagarro NA9.DE | 90,72 $ | 0,06% | 1 122,77 M |
Trustpilot Group TRST.L | 3,40 $ | 0,32% | 13,07 M |
THG (The Hut Group) THG.L | 0,355 $ | 5,06% | 5,64 M |
tuya TUYA | 1,80 $ | 1,10% | 1,10 B |
secunet YSN.F | 221,44 $ | 0,52% | 1,43 B |
QuinStreet QNST | 18,38 $ | 1,94% | 1,05 B |
ZipRecruiter ZIP | 3,74 $ | 1,36% | 307,53 M |
NextNav NN | 15,18 $ | 2,36% | 2,56 B |
Repay Holdings RPAY | 3,56 $ | 0,00% | 313,94 M |
Mensch und Maschine MUM.F | 41,22 $ | 0,42% | 686,71 M |
Mastek MASTEK.NS | 17,03 $ | 0,50% | 0,528 B |
EaseMyTrip EASEMYTRIP.NS | 0,061 $ | 0,69% | 0,244 B |
indie Semiconductor INDI | 3,35 $ | 1,21% | 776,56 M |
GB Group (GBG) GBG.L | 2,06 $ | 1,47% | 4,71 M |
Equasens EQS.PA | 36,00 $ | 0,49% | 541,13 M |
Simulations Plus SLP | 18,42 $ | 0,00% | 372,54 M |
Digi International DGII | 69,03 $ | 0,38% | 2,62 B |
Riskified RSKD | 6,09 $ | 2,01% | 804,11 M |
Paysafe PSFE | 6,34 $ | 1,44% | 331,05 M |
Karooooo KARO | 64,78 $ | 1,45% | 2,00 B |
Himax HIMX | 14,73 $ | 6,89% | 2,57 B |
X-FAB XFAB.PA | 7,25 $ | 1,46% | 947,32 M |
Wirtualna Polska (WP Holding) WPL.WA | 15,90 $ | 2,15% | 0,473 B |
GungHo Online Entertainment 3765.T | 16,56 $ | 1,28% | 0,867 B |
Thryv THRY | 1,79 $ | 2,19% | 79,55 M |
Allscripts MDRX | 4,74 $ | 3,04% | 516,62 M |
AT&S Austria Technologie & Systemtechnik ATS.VI | 192,92 $ | 2,46% | 7,49 B |
TechTarget TTGT | 3,87 $ | 1,71% | 279,93 M |
Fiverr FVRR | 9,03 $ | 1,12% | 324,64 M |
Koh Young Technology 098460.KQ | 20,32 $ | 1,09% | 0,00134 T |
Protolabs PRLB | 81,98 $ | 2,80% | 1,96 B |
Navitas Semiconductor NVTS | 11,63 $ | 4,30% | 3,04 B |
Bukalapak.com BUKA.JK | 0,00607 $ | 0,00% | 0,00056 T |
cBrain CBRAIN.CO | 11,45 $ | 0,00% | 0,224 B |
Yalla Group YALA | 5,50 $ | 1,10% | 835,06 M |
TomTom TOM2.AS | 4,55 $ | 1,16% | 564,24 M |
Conduent CNDT | 1,57 $ | 0,63% | 244,17 M |
SUNeVision 1686.HK | 0,699 $ | 0,09% | 1,65 B |
Grid Dynamics GDYN | 7,98 $ | 1,92% | 647,39 M |
MSTC Limited MSTCLTD.NS | 7,74 $ | 0,27% | 0,545 B |
Mobile-health Network Solutions MNDR | 1,37 $ | 7,58% | 1,64 M |
i3 Verticals IIIV | 15,55 $ | 0,19% | 540,88 M |
eMudhra EMUDHRA.NS | 5,19 $ | 0,99% | 0,426 B |
Hut 8 Mining HUT | 98,60 $ | 8,83% | 12,15 B |
Pagaya Technologies PGY | 19,97 $ | 1,63% | 1,67 B |
Yext YEXT | 6,40 $ | 1,91% | 633,46 M |
AMTD Digital HKD | 1,69 $ | 0,59% | 531,13 M |
Stratasys SSYS | 7,72 $ | 1,98% | 676,17 M |
Bitdeer Technologies Group BTDR | 11,96 $ | 3,73% | 3,25 B |
TeraWulf WULF | 16,74 $ | 3,72% | 8,35 B |
LendingTree TREE | 26,82 $ | 0,26% | 376,54 M |
Hesai Group HSAI | 17,31 $ | 0,52% | 21,76 B |
IREN (Iris Energy) IREN | 43,83 $ | 0,44% | 17,27 B |
UP Fintech (Tiger Brokers) TIGR | 4,83 $ | 1,43% | 868,65 M |
Perion Network PERI | 9,19 $ | 1,21% | 379,57 M |
Alpha & Omega Semiconductor AOSL | 25,78 $ | 3,91% | 780,08 M |
Weave Communications WEAV | 7,31 $ | 0,14% | 584,79 M |
AST SpaceMobile ASTS | 59,86 $ | 0,08% | 23,30 B |
Mitek Systems MITK | 17,22 $ | 0,70% | 777,01 M |
Blend Labs BLND | 1,41 $ | 0,70% | 333,48 M |
Similarweb SMWB | 8,07 $ | 0,37% | 712,17 M |
BOE Varitronix 0710.HK | 0,494 $ | 1,17% | 0,381 B |
Nazara Technologies NAZARA.NS | 3,88 $ | 1,67% | 1,49 B |
Core Scientific CORZ | 17,94 $ | 3,28% | 5,76 B |
Locaweb LWSA3.SA | 0,789 $ | 0,25% | 0,446 B |
Text (LiveChat) TXT.WA | 11,12 $ | 0,14% | 0,286 B |
Absci ABSI | 8,21 $ | 0,36% | 1,41 B |
Nano Dimension NNDM | 1,53 $ | 0,66% | 322,58 M |
nLIGHT LASR | 40,37 $ | 2,75% | 2,33 B |
Liquidity Services LQDT | 42,49 $ | 2,41% | 1,33 B |
Dave Inc. DAVE | 350,71 $ | 2,13% | 4,47 B |
Chegg CHGG | 0,735 $ | 0,64% | 81,57 M |
DoubleDown Interactive DDI | 12,68 $ | 1,32% | 628,34 M |
Ituran ITRN | 52,67 $ | 1,78% | 1,04 B |
COLOPL 3668.T | 2,81 $ | 1,89% | 0,361 B |
Gree 3632.T | 2,74 $ | 2,43% | 0,471 B |
CI&T CINT | 3,23 $ | 5,90% | 413,40 M |
Viant Technology DSP | 12,58 $ | 1,26% | 838,42 M |
SmartRent SMRT | 1,16 $ | 0,00% | 222,27 M |
Cognyte Software CGNT | 8,02 $ | 0,74% | 592,24 M |
Allient ALNT | 98,66 $ | 4,76% | 1,68 B |
Jumia JMIA | 7,45 $ | 2,34% | 995,51 M |
LifeMD LFMD | 3,05 $ | 0,66% | 147,01 M |
PlayWay PLW.WA | 62,74 $ | 0,00% | 0,418 B |
Digimarc DMRC | 5,00 $ | 0,60% | 112,38 M |
Xperi XPER | 5,88 $ | 2,98% | 286,78 M |
Intchains Group ICG | 0,97 $ | 1,02% | 59,35 M |
CEVA CEVA | 29,01 $ | 3,76% | 816,75 M |
3D Systems DDD | 3,32 $ | 1,53% | 551,61 M |
Lightwave Logic LWLG | 5,23 $ | 1,36% | 806,29 M |
CS Disco LAW | 4,07 $ | 0,25% | 261,03 M |
Hippo HIPO | 32,00 $ | 0,19% | 844,46 M |
Gravity Co. GRVY | 71,29 $ | 1,13% | 495,39 M |
Nerdy NRDY | 9,46 $ | 3,96% | 683,30 M |
Cigniti Technologies CIGNITITEC.NS | 0, $ | 0,00% | 0, |
Nucleus Software Exports NUCLEUS.NS | 7,31 $ | 0,96% | 0,192 B |
Youdao DAO | 14,41 $ | 2,77% | 1,74 B |
Groupon GRPN | 18,73 $ | 2,46% | 761,66 M |
Ouster OUST | 35,33 $ | 0,28% | 2,55 B |
Nexters GDEV | 10,98 $ | 8,03% | 199,31 M |
BigBear.ai BBAI | 2,87 $ | 1,77% | 1,38 B |
OneSpan OSPN | 16,85 $ | 2,18% | 620,96 M |
Cerence CRNC | 8,51 $ | 4,55% | 384,91 M |
Thinkific Labs THNC.TO | 0,93 $ | 1,53% | 62,69 M |
Avalon Technologies AVALON.NS | 23,84 $ | 1,75% | 1,59 B |
The RealReal REAL | 9,83 $ | 2,93% | 1,20 B |
Zhihu ZH | 2,84 $ | 1,07% | 241,36 M |
Sohu.com SOHU | 13,68 $ | 1,30% | 411,14 M |
Backblaze BLZE | 12,40 $ | 0,73% | 767,56 M |
Rackspace Technology RXT | 3,22 $ | 2,88% | 820,69 M |
PSI Software PSAN.DE | 52,29 $ | 0,00% | 843,90 M |
Applied Blockchain APLD | 26,42 $ | 2,48% | 7,51 B |
Unisys UIS | 2,42 $ | 0,41% | 176,46 M |
Webzen 069080.KQ | 8,29 $ | 1,33% | 0,241 B |
NETGEAR NTGR | 22,23 $ | 5,96% | 604,19 M |
Aehr Test Systems AEHR | 94,69 $ | 0,94% | 3,09 B |
AudioCodes AUDC | 9,61 $ | 6,42% | 232,11 M |
Com2uS 078340.KQ | 25,60 $ | 1,57% | 0,293 B |
11 bit studios 11B.WA | 34,67 $ | 0,31% | 83,79 M |
SOPHiA GENETICS SOPH | 7,87 $ | 3,42% | 669,96 M |
Porch Group PRCH | 16,45 $ | 0,98% | 1,87 B |
Neowiz Games 095660.KQ | 13,24 $ | 0,45% | 0,259 B |
Newegg NEGG | 14,67 $ | 1,59% | 307,69 M |
OPTiM 3694.T | 2,97 $ | 4,83% | 0,162 B |
Materialise NV MTLS | 7,64 $ | 2,83% | 441,50 M |
Quick Heal QUICKHEAL.NS | 1,56 $ | 0,38% | 0,085 B |
BrainChip BRN.AX | 0,097 $ | 0,00% | 233,24 M |
Playstudios MYPS | 0,491 $ | 0,41% | 58,96 M |
Microvision MVIS | 1,64 $ | 3,14% | 50,17 M |
stem STEM | 4,72 $ | 7,81% | 45,44 M |
Accelya ACCELYA.NS | 11,74 $ | 0,19% | 0,175 B |
Spok Holdings SPOK | 10,65 $ | 0,19% | 222,78 M |
Domo DOMO | 3,83 $ | 1,32% | 180,15 M |
ReposiTrak TRAK | 8,00 $ | 1,39% | 145,39 M |
8x8 EGHT | 1,84 $ | 1,10% | 265,76 M |
Lesaka Technologies LSAK | 4,27 $ | 4,90% | 366,47 M |
Canaan CAN | 0,337 $ | 9,04% | 251,49 M |
Marvelous 7844.T | 3,39 $ | 2,77% | 0,19 B |
Stitch Fix SFIX | 2,95 $ | 3,51% | 393,61 M |
Pexip PEXIP.OL | 7,77 $ | 0,42% | 0,812 B |
Telos TLS | 3,95 $ | 15,60% | 295,21 M |
Bit Digital BTBT | 1,59 $ | 1,92% | 573,41 M |
Spire Global SPIR | 11,42 $ | 1,24% | 446,69 M |
Lucas GC LGCL | 3,15 $ | 2,61% | 134,79 M |
Valens Semiconductor VLN | 1,66 $ | 0,61% | 179,74 M |
Ceragon Networks CRNT | 2,07 $ | 1,97% | 188,95 M |
Paysign PAYS | 13,01 $ | 2,47% | 734,57 M |
Priority Technology Holdings PRTH | 5,94 $ | 3,04% | 489,70 M |
Red Violet RDVT | 75,02 $ | 2,70% | 1,20 B |
Perfect Corp. PERF | 1,93 $ | 0,52% | 196,57 M |
Consensus Cloud Solutions CCSI | 36,73 $ | 1,30% | 673,07 M |
Fabasoft FAA.DE | 18,67 $ | 0,63% | 196,57 M |
Rimini Street RMNI | 4,54 $ | 0,66% | 423,84 M |
D-Wave Quantum QBTS | 16,80 $ | 0,84% | 6,38 B |
Agora.io API | 4,06 $ | 0,50% | 343,27 M |
HIVE Blockchain Technologies HIVE | 3,03 $ | 1,34% | 831,06 M |
Arteris AIP | 22,69 $ | 1,25% | 1,12 B |
UNITED 2497.T | 3,45 $ | 0,38% | 0,129 B |
WM Technology MAPS | 0,357 $ | 0,56% | 62,17 M |
Rigetti Computing RGTI | 15,27 $ | 0,73% | 5,10 B |
Digital Turbine APPS | 11,81 $ | 0,08% | 1,43 B |
The Original BARK Company BARK | 9,59 $ | 0,10% | 86,63 M |
Tucows TCX | 10,81 $ | 0,87% | 120,88 M |
Asure Software ASUR | 8,45 $ | 0,72% | 244,03 M |
Mondee MOND | 0,0001 $ | 0,00% | 8,74 K |
eGain EGAN | 5,26 $ | 2,33% | 137,66 M |
OptimizeRx OPRX | 7,29 $ | 1,53% | 137,31 M |
System1 SST | 3,42 $ | 10,94% | 29,78 M |
Compugen CGEN | 2,47 $ | 0,41% | 233,97 M |
Drecom 3793.T | 3,36 $ | 2,79% | 0,096 B |
Quicklogic QUIK | 10,82 $ | 0,84% | 198,20 M |
Magnachip MX | 2,95 $ | 0,67% | 107,70 M |
BlackSky Technology BKSY | 20,61 $ | 0,67% | 843,46 M |
Innoviz INVZ | 0,312 $ | 3,88% | 92,98 M |
ThredUp TDUP | 2,61 $ | 0,38% | 342,78 M |
Alarum Technologies ALAR | 1,92 $ | 7,87% | 14,11 M |
trivago TRVG | 5,62 $ | 0,53% | 396,54 M |
Kaltura KLTR | 1,41 $ | 1,40% | 215,10 M |
Baozun BZUN | 2,73 $ | 0,36% | 158,73 M |
SoundThinking, Inc. SSTI | 5,61 $ | 0,53% | 73,85 M |
Geospace Technologies GEOS | 5,10 $ | 0,20% | 65,97 M |
Aeva Technologies AEVA | 15,52 $ | 3,67% | 1,08 B |
PLAID,Inc. 4165.T | 4,12 $ | 0,48% | 0,167 B |
Rekor Systems REKR | 0,46 $ | 3,18% | 63,31 M |
People Can Fly PCF.WA | 0,965 $ | 3,23% | 44,48 M |
Sylogist SYZ.TO | 2,15 $ | 1,00% | 50,26 M |
American Well AMWL | 13,00 $ | 1,64% | 221,11 M |
Airship AI AISP | 1,94 $ | 3,48% | 66,81 M |
Arbe Robotics ARBE | 0,784 $ | 3,27% | 99,83 M |
Expensify EXFY | 2,16 $ | 2,70% | 196,96 M |
Serverworks 4434.T | 15,60 $ | 0,54% | 0,116 B |
Everspin Technologies MRAM | 16,22 $ | 1,82% | 394,96 M |
Digital Bros DIB.MI | 15,07 $ | 3,01% | 216,28 M |
Lantronix LTRX | 5,24 $ | 3,56% | 244,74 M |
Serviceware SJJ.DE | 15,48 $ | 0,38% | 162,51 M |
eHealth EHTH | 0,932 $ | 1,13% | 29,59 M |
Allied Tecnologia ALLD3.SA | 0,991 $ | 0,59% | 95,07 M |
HUB Cyber Security HUBC | 0,341 $ | 18,21% | 608,62 K |
Userjoy Technology 3546.TWO | 2,28 $ | 0,82% | 0,14 B |
Veritone VERI | 1,04 $ | 18,15% | 104,48 M |
Troops TROO | 2,09 $ | 0,95% | 255,31 M |
Frontier Developments FDEV.L | 7,10 $ | 2,78% | 2,40 M |
Atomera ATOM | 4,15 $ | 1,97% | 161,95 M |
Cheetah Mobile CMCM | 3,09 $ | 7,62% | 95,91 M |
Identiv INVE | 2,58 $ | 2,27% | 62,53 M |
POET Technologies POET | 7,95 $ | 4,61% | 1,38 B |
Mister Spex MRX.F | 1,25 $ | 0,00% | 42,95 M |
Nacon NACON.PA | 0,083 $ | 5,28% | 9,06 M |
Xunlei XNET | 4,90 $ | 0,20% | 312,33 M |
Red Cat Holdings RCAT | 7,96 $ | 1,49% | 1,22 B |
Silicom SILC | 42,25 $ | 4,39% | 242,84 M |
Genasys GNSS | 1,56 $ | 0,65% | 71,05 M |
Pixelworks PXLW | 7,14 $ | 3,78% | 43,19 M |
gumi 3903.T | 1,30 $ | 7,87% | 0,07 B |
111, Inc. YI | 3,59 $ | 4,05% | 31,58 M |
iHuman IH | 1,21 $ | 0,42% | 61,59 M |
Xiao-I AIXI | 2,69 $ | 13,23% | 353,77 K |
Appen APX.AX | 0,697 $ | 1,04% | 187,24 M |
Richtech Robotics RR | 1,65 $ | 1,85% | 371,42 M |
Beamr Imaging BMR | 1,35 $ | 2,27% | 20,97 M |
Vuzix VUZI | 2,54 $ | 0,00% | 214,41 M |
Argo Blockchain ARBK | 2,93 $ | 1,21% | 42,88 M |
1-800-PetMeds PETS | 1,65 $ | 2,94% | 35,77 M |
Natural Health Trends NHTC | 1,57 $ | 1,26% | 13,47 M |
Allot ALLT | 7,52 $ | 0,67% | 371,36 M |
3i Infotech 3IINFOLTD.NS | 0,241 $ | 2,23% | 0,05 B |
Méliuz CASH3.SA | 1,03 $ | 0,57% | 106,87 M |
Swvl Holdings SWVL | 7,12 $ | 10,39% | 134,86 M |
authID AUID | 0,404 $ | 12,51% | 6,75 M |
Latch LTCH | 0,195 $ | 2,63% | 32,30 M |
SurgePays SURG | 0,173 $ | 5,23% | 4,35 M |
CarParts.com PRTS | 9,31 $ | 7,13% | 75,40 M |
Arqit Quantum ARQQ | 20,05 $ | 2,58% | 348,92 M |
CXApp CXAI | 2,84 $ | 3,73% | 6,64 M |
Quantum Computing QUBT | 7,99 $ | 2,17% | 1,81 B |
CI Games CI7.F | 0,613 $ | 1,31% | 134,21 M |
Where Food Comes From WFCF | 13,20 $ | 0,00% | 65,73 M |
KLab 3656.T | 1,13 $ | 0,57% | 0,09 B |
freelancer.com FLN.AX | 0,086 $ | 7,69% | 38,70 M |
Intellicheck IDN | 2,60 $ | 0,00% | 52,69 M |
Upland Software UPLD | 3,22 $ | 0,31% | 9,52 M |
ATARI ALATA.PA | 22,91 $ | 0,45% | 85,29 M |
Skillsoft SKIL | 4,32 $ | 3,10% | 39,31 M |
Katapult Holdings KPLT | 9,43 $ | 2,89% | 800,02 M |
Ondas Holdings ONDS | 7,23 $ | 0,28% | 4,13 B |
Comtech Telecommunications CMTL | 1,51 $ | 3,42% | 45,24 M |
Phunware PHUN | 2,03 $ | 0,50% | 41,54 M |
Gorilla Technology GRRR | 13,59 $ | 1,24% | 373,85 M |
TransAct Technologies TACT | 5,16 $ | 2,46% | 53,27 M |
Nano Labs NA | 2,48 $ | 5,98% | 57,57 M |
LivePerson LPSN | 3,10 $ | 0,00% | 38,25 M |
Viomi Technology VIOT | 1,40 $ | 2,94% | 92,33 M |
reAlpha Tech AIRE | 1,51 $ | 1,34% | 9,07 M |
The9 NCTY | 4,18 $ | 11,76% | 63,84 M |
Quantum QMCO | 23,58 $ | 2,39% | 929,29 M |
Bakkt Holdings BKKT | 8,18 $ | 3,15% | 368,67 M |
Usio USIO | 2,45 $ | 3,16% | 69,81 M |
Nippon Ichi Software 3851.T | 8,99 $ | 0,93% | 0,046 B |
geechs 7060.T | 3,78 $ | 0,17% | 0,038 B |
Tose Software 4728.T | 4,18 $ | 0,31% | 0,032 B |
Scienjoy SJ | 0,7 $ | 14,61% | 29,72 M |
Global Mofy Metaverse GMM | 2,13 $ | 1,42% | 9,49 M |
Mobile Factory 3912.T | 7,33 $ | 0,53% | 0,048 B |
Sequans Communications SQNS | 2,86 $ | 2,72% | 42,90 M |
Starbreeze STAR-B.ST | 0,00987 $ | 2,84% | 16,31 M |
Appirits 4174.T | 6,63 $ | 2,59% | 0,027 B |
Guardforce AI GFAI | 0,361 $ | 0,08% | 11,32 M |
enish 3667.T | 0,169 $ | 3,70% | 0,00922 B |
Marpai MRAI | 3,63 $ | 3,20% | 97,39 M |
NJ Holdings 9421.T | 3,36 $ | 0,19% | 0,018 B |
Duos Technologies Group DUOT | 8,26 $ | 1,98% | 259,96 M |
Smith Micro Software SMSI | 2,90 $ | 3,20% | 16,21 M |
AppTech Payments APCX | 0,26 $ | 9,72% | 10,92 M |
Focus Universal FCUV | 5,70 $ | 3,26% | 4,01 M |
SOS Limited SOS | 0,764 $ | 2,58% | 13,88 M |
Silicon Studio 3907.T | 12,46 $ | 9,64% | 0,034 B |
WonderPlanet 4199.T | 5,28 $ | 1,25% | 0,013 B |
Aterian ATER | 0,773 $ | 9,81% | 13,89 M |
Presto Automation PRST | 0,0001 $ | 0,00% | 41,85 K |
Sphere 3D ANY | 2,70 $ | 6,30% | 23,50 M |
Rail Vision RVSN | 3,89 $ | 0,51% | 8,87 M |
Foresight Autonomous Holdings FRSX | 1,10 $ | 0,90% | 4,54 M |
Witbe S.A. ALWIT.PA | 4,49 $ | 0,77% | 18,43 M |
Yunji YJ | 1,99 $ | 4,19% | 9,80 M |
Exela Technologies XELA | 0,002 $ | 0,00% | 55,50 K |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,234 $ | 1,64% | 10,65 M |
Castellum CTM | 0,621 $ | 0,50% | 58,85 M |
SeaChange SEAC | 3,25 $ | 0,00% | 8,40 M |
SaverOne 2014 SVRE | 2,42 $ | 9,59% | 5,70 M |
SIMPPLE SPPL | 1,85 $ | 6,32% | 18,10 M |
Cyngn CYN | 0,795 $ | 1,38% | 0, |
Jet.AI JTAI | 1,25 $ | 0,40% | 1,78 M |
OLB Group OLB | 0,282 $ | 4,31% | 6,78 M |
Trust Stamp IDAI | 3,20 $ | 1,84% | 18,05 M |
Energous WATT | 11,33 $ | 0,89% | 62,62 M |
Socket Mobile SCKT | 0,524 $ | 3,89% | 4,34 M |
AgEagle Aerial Systems UAVS | 0,967 $ | 2,72% | 60,85 M |
AEye LIDR | 1,29 $ | 0,78% | 59,97 M |
IMTE IMTE | 0,463 $ | 0,28% | 1,60 M |
CalAmp CAMP | 4,25 $ | 2,07% | 266,70 M |
Treasure Global TGL | 2,73 $ | 8,39% | 5,34 M |
Mobilicom MOB | 4,79 $ | 2,64% | 61,64 M |
Remark Holdings MARK | 0,0006 $ | 50,00% | 37,14 K |
Grom Social Enterprises GROM | 0,0001 $ | 0,00% | 902,00 |
Zoomd Technologies ZOMD.V | 0,306 $ | 1,19% | 31,00 M |
Versus Systems VS | 1,13 $ | 0,83% | 7,02 M |
Locafy LCFY | 2,24 $ | 2,28% | 5,03 M |
BIO-key International BKYI | 2,65 $ | 3,60% | 3,81 M |
Onfolio Holdings ONFO | 0,845 $ | 5,92% | 2,07 M |
Netcapital NCPL | 0,45 $ | 3,56% | 3,53 M |