Akcje technologiczne – notowania, ceny i przegląd spółek
Sektor technologiczny to największy segment giełdowy pod względem łącznej kapitalizacji rynkowej. Spółki technologiczne notowane są przede wszystkim na amerykańskich giełdach NYSE i Nasdaq, ale znaczących graczy znajdziesz też w Azji i Europie. Jeśli zastanawiasz się, jak kupić akcje firm technologicznych, większość z nich jest dostępna przez standardowych brokerów oferujących dostęp do giełd zagranicznych.
- Apple – producent iPhone’ów, Maców i usług cyfrowych, regularnie zajmujący pierwsze miejsce na świecie pod względem kapitalizacji.
- Microsoft – systemy operacyjne Windows, pakiet Office, chmura Azure i rosnące inwestycje w sztuczną inteligencję.
- Nvidia – producent procesorów graficznych GPU, które stały się fundamentem obliczeń AI i centrów danych.
- Alphabet (Google) – właściciel największej wyszukiwarki, platformy YouTube i rozbudowanej infrastruktury chmurowej.
- Amazon – oprócz handlu internetowego, główne źródło zysków stanowi dział chmurowy AWS.
- TSMC – tajwański producent półprzewodników na zlecenie, od którego zależy praktycznie cała branża chipów.
Sektor tech jest bardzo szeroki – obejmuje producentów oprogramowania, firmy z branży półprzewodników, gigantów internetowych czy spółki zajmujące się sztuczną inteligencją. Warto pamiętać, że akcje technologiczne charakteryzują się wyższą zmiennością niż rynek ogółem – w okresach spadkowych potrafią tracić więcej, ale w hossie często prowadzą wzrosty. Istotnym ryzykiem jest też koncentracja – kilka największych firm odpowiada za nieproporcjonalnie dużą część wartości całego sektora.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia wiodące akcje technologiczne z całego świata, posortowane według kapitalizacji rynkowej, wraz z aktualnymi cenami na żywo.
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Microsoft MSFT | 531,01 $ | 0,06% | 3,94 T |
 Apple AAPL | 343,83 $ | 0,94% | 5,02 T |
 NVIDIA NVDA | 215,38 $ | 1,17% | 5,20 T |
 Alphabet (Google) GOOG | 321,89 $ | 1,60% | 3,94 T |
 Amazon AMZN | 254,60 $ | 0,59% | 2,75 T |
 Meta Platforms (Facebook) META | 612,49 $ | 1,24% | 1,59 T |
 TSMC TSM | 439,51 $ | 0,60% | 2,28 T |
 Tesla TSLA | 404,22 $ | 0,80% | 1,60 T |
 Broadcom AVGO | 351,81 $ | 2,77% | 1,68 T |
 Tencent TCEHY | 49,13 $ | 0,67% | 442,40 B |
 Samsung 005930.KS | 174,86 $ | 4,13% | 0,00114 |
 ASML ASML | 1 662,85 $ | 1,67% | 640,89 B |
 Oracle ORCL | 144,54 $ | 10,73% | 438,17 B |
 Salesforce CRM | 242,11 $ | 0,51% | 199,26 B |
 Netflix NFLX | 61,99 $ | 0,85% | 258,12 B |
 AMD AMD | 578,44 $ | 3,24% | 944,29 B |
 Adobe ADBE | 249,76 $ | 0,56% | 97,21 B |
 SAP SAP | 236,93 $ | 0,48% | 273,47 B |
 QUALCOMM QCOM | 182,97 $ | 0,65% | 195,38 B |
 Alibaba BABA | 100,96 $ | 0,72% | 251,16 B |
 Pinduoduo PDD | 77,47 $ | 1,19% | 110,26 B |
 Cisco CSCO | 110,29 $ | 0,98% | 434,83 B |
 Intuit INTU | 328,19 $ | 0,08% | 87,70 B |
 Applied Materials AMAT | 416,00 $ | 5,07% | 330,14 B |
 Texas Instruments TXN | 309,83 $ | 0,30% | 283,26 B |
 IBM IBM | 253,22 $ | 1,19% | 239,32 B |
 ServiceNow NOW | 150,13 $ | 3,00% | 155,21 B |
 Uber UBER | 65,27 $ | 0,78% | 133,32 B |
 Intel INTC | 95,53 $ | 1,91% | 504,98 B |
 Schneider Electric SU.PA | 273,93 $ | 0,02% | 161,15 B |
Micron Technology MU | 983,23 $ | 5,86% | 1,11 T |
 Booking Holdings (Booking.com) BKNG | 147,94 $ | 1,47% | 114,64 B |
 Lam Research LRCX | 253,82 $ | 5,39% | 317,64 B |
 Keyence 6861.T | 483,18 $ | 3,57% | 0,117 T |
 Tokyo Electron 8035.T | 63,50 $ | 2,35% | 0,144 T |
Sony SONY | 25,22 $ | 1,64% | 147,28 B |
Arm Holdings ARM | 235,90 $ | 4,10% | 251,94 B |
Airbnb ABNB | 166,05 $ | 1,64% | 99,43 B |
Automatic Data Processing ADP | 285,37 $ | 2,64% | 113,08 B |
Analog Devices ADI | 428,27 $ | 0,69% | 207,52 B |
Palo Alto Networks PANW | 394,49 $ | 1,79% | 322,69 B |
 Meituan 3690.HK | 8,82 $ | 2,81% | 54,45 B |
Shopify SHOP | 168,22 $ | 1,45% | 216,44 B |
 KLA KLAC | 158,77 $ | 3,33% | 207,20 B |
 Dell DELL | 493,79 $ | 1,63% | 313,96 B |
SK Hynix 000660.KS | 1 150,18 $ | 2,62% | 0,00081 |
Arista Networks ANET | 186,72 $ | 0,15% | 235,50 B |
Synopsys SNPS | 481,89 $ | 1,57% | 92,35 B |
MercadoLibre MELI | 1 673,09 $ | 0,44% | 84,82 B |
 Cadence Design Systems CDNS | 342,46 $ | 0,18% | 94,46 B |
CrowdStrike CRWD | 266,66 $ | 0,51% | 273,04 B |
 PayPal PYPL | 56,55 $ | 0,82% | 47,33 B |
 Equinix EQIX | 1 007,66 $ | 0,83% | 99,43 B |
 Workday WDAY | 204,36 $ | 0,54% | 49,25 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,64 $ | 1,39% | 0,108 T |
NetEase NTES | 112,45 $ | 1,44% | 72,01 B |
NXP Semiconductors NXPI | 251,69 $ | 0,71% | 63,47 B |
 Xiaomi XIACF | 3,22 $ | 1,47% | 82,87 B |
Spotify SPOT | 538,40 $ | 3,07% | 110,71 B |
Marvell Technology Group MRVL | 251,65 $ | 3,32% | 226,16 B |
 Nintendo 7974.T | 51,62 $ | 1,84% | 0,06 T |
Coinbase COIN | 162,32 $ | 0,76% | 42,83 B |
Constellation Software CSU.TO | 2 381,31 $ | 1,27% | 50,46 B |
 Roper Technologies ROP | 440,66 $ | 1,42% | 43,58 B |
Snowflake SNOW | 339,91 $ | 0,74% | 119,92 B |
Dassault Systèmes DSY.PA | 27,26 $ | 3,90% | 35,83 B |
Palantir PLTR | 196,81 $ | 0,97% | 472,95 B |
 Jingdong Mall JD | 25,45 $ | 0,47% | 34,37 B |
 Fortinet FTNT | 174,08 $ | 5,90% | 127,72 B |
MediaTek 2454.TW | 124,68 $ | 4,49% | 0,199 T |
Microchip Technology MCHP | 79,63 $ | 0,67% | 43,24 B |
Atlassian TEAM | 220,12 $ | 0,32% | 55,72 B |
DoorDash DASH | 169,49 $ | 0,63% | 73,44 B |
Autodesk ADSK | 242,38 $ | 0,12% | 50,66 B |
Supermicro SMCI | 35,81 $ | 2,05% | 23,16 B |
Infineon IFX.DE | 59,98 $ | 0,86% | 77,95 B |
The Trade Desk TTD | 12,76 $ | 0,47% | 6,03 B |
TE Connectivity TEL | 221,24 $ | 1,82% | 64,15 B |
Datadog DDOG | 278,41 $ | 0,86% | 99,97 B |
IQVIA IQV | 279,04 $ | 2,76% | 45,99 B |
Coupang CPNG | 14,11 $ | 1,44% | 25,33 B |
 Baidu BIDU | 79,50 $ | 1,57% | 27,07 B |
Fidelity National Information Services FIS | 36,48 $ | 2,44% | 18,86 B |
Adyen ADYEN.AS | 925,22 $ | 1,64% | 29,21 B |
Sea (Garena) SE | 75,18 $ | 0,60% | 46,05 B |
CoStar Group CSGP | 27,54 $ | 13,96% | 11,16 B |
STMicroelectronics STM | 48,52 $ | 0,33% | 43,40 B |
Wolters Kluwer WKL.AS | 94,26 $ | 1,07% | 20,97 B |
Monolithic Power Systems MPWR | 1 211,22 $ | 0,06% | 59,52 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 43,60 $ | 2,82% | 0,079 T |
Trip.com TCOM | 38,57 $ | 2,58% | 24,29 B |
 Kuaishou Technology 1024.HK | 3,34 $ | 3,18% | 14,37 B |
Disco Corp. 6146.T | 331,06 $ | 0,08% | 0,036 T |
 Veeva Systems VEEV | 317,82 $ | 1,39% | 51,46 B |
 Garmin GRMN | 272,51 $ | 5,82% | 52,56 B |
Quanta Computer 2382.TW | 9,80 $ | 3,64% | 0,04 T |
ASM International ASM.AS | 867,13 $ | 0,72% | 42,32 B |
Renesas Electronics 6723.T | 18,71 $ | 4,63% | 0,034 T |
Cloudflare NET | 318,72 $ | 2,77% | 113,49 B |
 ON Semiconductor ON | 75,63 $ | 3,86% | 29,44 B |
 HubSpot HUBS | 248,97 $ | 0,73% | 12,42 B |
FICO FICO | 698,18 $ | 0,93% | 15,08 B |
Amadeus IT Group AMS.MC | 63,88 $ | 1,81% | 26,83 B |
Global Payments GPN | 83,55 $ | 2,60% | 22,11 B |
Canon 7751.T | 29,72 $ | 1,89% | 0,025 T |
HP HPQ | 32,45 $ | 3,37% | 29,26 B |
DiDi DIDIY | 3,10 $ | 1,27% | 13,97 B |
Snap SNAP | 5,96 $ | 1,97% | 10,08 B |
GlobalFoundries GFS | 46,11 $ | 1,26% | 25,70 B |
MongoDB MDB | 393,44 $ | 0,92% | 31,69 B |
 Zscaler ZS | 255,80 $ | 1,67% | 41,71 B |
Delta Electronics 2308.TW | 45,62 $ | 4,52% | 0,118 T |
Keysight KEYS | 335,50 $ | 0,18% | 57,12 B |
eBay EBAY | 118,02 $ | 0,16% | 52,52 B |
Advantest 6857.T | 234,31 $ | 6,01% | 0,169 T |
Mobileye MBLY | 7,06 $ | 2,77% | 6,00 B |
Take 2 Interactive TTWO | 195,29 $ | 2,98% | 36,52 B |
Lasertec 6920.T | 261,58 $ | 0,60% | 0,023 T |
AppLovin APP | 259,97 $ | 1,08% | 87,00 B |
SMIC 0981.HK | 5,73 $ | 5,94% | 49,08 B |
Symbotic SYM | 38,97 $ | 0,03% | 23,59 B |
Delta Electronics (Thailand) DELTA.BK | 6,60 $ | 3,88% | 0,082 T |
Kaspi.kz Joint Stock Company KKS.F | 91,25 $ | 0,99% | 17,65 B |
ASE Group ASX | 43,92 $ | 4,42% | 96,96 B |
Align Technology ALGN | 153,62 $ | 1,10% | 10,91 B |
Hewlett Packard Enterprise HPE | 60,33 $ | 0,84% | 80,09 B |
Panasonic 6752.T | 23,30 $ | 2,75% | 0,054 T |
NetApp NTAP | 223,66 $ | 1,72% | 43,93 B |
Naver 035420.KS | 131,83 $ | 1,74% | 0,02 T |
PTC PTC | 194,97 $ | 0,18% | 21,18 B |
Nokia NOK | 9,22 $ | 3,71% | 51,62 B |
Samsara IOT | 43,01 $ | 1,15% | 25,19 B |
United Microelectronics UMC | 18,82 $ | 3,24% | 47,20 B |
WiseTech Global WTC.AX | 28,54 $ | 1,12% | 9,60 B |
MicroStrategy MSTR | 145,16 $ | 2,66% | 61,49 B |
Tyler Technologies TYL | 360,90 $ | 4,68% | 14,78 B |
NEC Corp 6701.T | 31,35 $ | 6,39% | 0,042 T |
Zoom ZM | 100,26 $ | 2,94% | 29,25 B |
Leidos LDOS | 139,60 $ | 0,03% | 17,56 B |
Entegris ENTG | 159,32 $ | 6,21% | 24,26 B |
Seagate Technology STX | 697,97 $ | 4,51% | 158,71 B |
Expedia Group EXPE | 275,53 $ | 0,92% | 33,07 B |
GoDaddy GDDY | 106,54 $ | 0,31% | 13,49 B |
Ericsson ERIC | 11,07 $ | 0,14% | 35,86 B |
Check Point Software CHKP | 155,22 $ | 2,89% | 15,85 B |
FactSet FDS | 312,68 $ | 1,01% | 11,03 B |
Zebra Technologies ZBRA | 384,70 $ | 0,79% | 18,32 B |
Okta OKTA | 222,66 $ | 1,51% | 38,93 B |
Kakao 035720.KS | 22,08 $ | 1,68% | 0,00977 T |
Bentley Systems BSY | 39,43 $ | 0,28% | 11,91 B |
Robinhood HOOD | 91,43 $ | 3,31% | 82,20 B |
Akamai AKAM | 98,10 $ | 1,50% | 14,10 B |
SS&C Technologies SSNC | 80,49 $ | 0,34% | 18,89 B |
Nutanix NTNX | 72,67 $ | 0,10% | 19,66 B |
Trimble TRMB | 64,35 $ | 1,88% | 15,01 B |
Sage Group SGE.L | 15,22 $ | 0,04% | 0,137 B |
Enphase Energy ENPH | 24,99 $ | 16,03% | 3,29 B |
Lenovo 0992.HK | 2,82 $ | 6,90% | 35,01 B |
Skyworks Solutions SWKS | 87,23 $ | 2,05% | 20,51 B |
NICE NICE | 118,09 $ | 2,87% | 6,90 B |
Grab Holdings GRAB | 2,75 $ | 1,10% | 11,25 B |
EPAM Systems EPAM | 136,23 $ | 2,13% | 7,03 B |
Dynatrace DT | 62,81 $ | 1,47% | 18,15 B |
Nexon 3659.T | 17,08 $ | 1,03% | 0,013 T |
Toast TOST | 31,94 $ | 0,54% | 18,46 B |
Manhattan Associates MANH | 239,73 $ | 2,46% | 13,98 B |
Bandai Namco 7832.T | 37,58 $ | 0,39% | 0,024 T |
Logitech LOGI | 98,27 $ | 12,12% | 14,11 B |
Gen Digital GEN | 24,35 $ | 0,41% | 14,58 B |
Xero XRO.AX | 44,73 $ | 0,73% | 7,88 B |
Wiwynn 6669.TW | 58,10 $ | 3,33% | 0,032 T |
Astera Labs ALAB | 297,20 $ | 3,67% | 51,56 B |
JD Health 6618.HK | 4,59 $ | 1,26% | 14,63 B |
AMEC 688012.SS | 34,04 $ | 5,42% | 32,61 B |
DocuSign DOCU | 83,60 $ | 1,90% | 15,63 B |
Jack Henry & Associates JKHY | 158,11 $ | 0,09% | 11,09 B |
Novatek Microelectronics 3034.TW | 18,37 $ | 0,33% | 11,23 B |
LG Electronics 066570.KS | 116,98 $ | 4,02% | 0,021 T |
UiPath PATH | 14,19 $ | 0,92% | 7,40 B |
Twilio TWLO | 253,77 $ | 0,31% | 38,97 B |
Elastic NV ESTC | 106,58 $ | 1,00% | 11,19 B |
 Rakuten 4755.T | 3,91 $ | 0,03% | 0,00852 T |
Oracle Corp Japan 4716.T | 62,24 $ | 1,69% | 0,00798 T |
Procore PCOR | 62,05 $ | 0,52% | 9,43 B |
Advantech 2395.TW | 20,74 $ | 2,32% | 18,03 B |
Nemetschek NEM.F | 78,51 $ | 2,82% | 9,07 B |
Futu Holdings FUTU | 101,83 $ | 0,52% | 14,28 B |
BE Semiconductor BESI.AS | 180,17 $ | 0,22% | 14,25 B |
ASUS 2357.TW | 29,28 $ | 3,85% | 21,75 B |
Amdocs DOX | 62,21 $ | 0,71% | 6,50 B |
F5 Networks FFIV | 365,53 $ | 20,43% | 20,70 B |
Paycom PAYC | 262,79 $ | 0,32% | 11,84 B |
Onto Innovation ONTO | 223,68 $ | 4,44% | 10,98 B |
Lattice Semiconductor LSCC | 104,17 $ | 0,63% | 14,77 B |
OpenText OTEX | 27,13 $ | 0,33% | 6,57 B |
Instacart (Maplebear Inc.) CART | 58,42 $ | 2,76% | 13,87 B |
Unity Software U | 39,50 $ | 1,50% | 17,38 B |
Guidewire Software GWRE | 166,92 $ | 1,32% | 13,69 B |
Zillow Z | 30,77 $ | 3,99% | 6,92 B |
monday.com MNDY | 97,82 $ | 1,80% | 4,14 B |
Allegro.eu ALE.WA | 15,16 $ | 1,47% | 15,16 B |
Vipshop VIPS | 12,50 $ | 1,57% | 5,94 B |
GitLab GTLB | 57,97 $ | 2,02% | 9,66 B |
Roku ROKU | 155,33 $ | 0,85% | 23,05 B |
Unimicron 3037.TW | 32,06 $ | 5,45% | 0,053 T |
Paylocity PCTY | 168,50 $ | 0,92% | 8,79 B |
 Konami Holdings 9766.T | 145,15 $ | 0,00% | 0,02 T |
Match Group MTCH | 42,06 $ | 3,73% | 9,65 B |
Carsales CAR.AX | 17,15 $ | 1,58% | 6,51 B |
Krafton 259960.KS | 136,42 $ | 1,20% | 0,00593 T |
Realtek 2379.TW | 24,47 $ | 0,38% | 12,55 B |
Descartes Systems DSGX | 92,36 $ | 0,20% | 7,90 B |
Dropbox DBX | 36,51 $ | 1,14% | 7,94 B |
Amkor Technology AMKR | 42,21 $ | 5,68% | 10,46 B |
Globant GLOB | 43,28 $ | 0,72% | 1,87 B |
Reddit RDDT | 134,70 $ | 1,29% | 25,92 B |
MakeMyTrip MMYT | 42,41 $ | 2,54% | 3,99 B |
Coherent COHR | 239,59 $ | 1,61% | 47,18 B |
GlobalWafers 6488.TWO | 25,09 $ | 4,12% | 13,25 B |
Delivery Hero DHER.F | 41,74 $ | 0,75% | 12,92 B |
SoFi SOFI | 17,14 $ | 4,51% | 22,22 B |
M3, Inc 2413.T | 11,67 $ | 0,89% | 0,00777 T |
Alchip Technologies 3661.TW | 113,43 $ | 3,16% | 9,79 B |
MACOM MTSI | 260,92 $ | 2,05% | 19,93 B |
Wayfair W | 114,02 $ | 0,95% | 15,05 B |
Lumine Group LMN.V | 18,79 $ | 1,46% | 4,82 B |
PB Fintech POLICYBZR.NS | 10,70 $ | 3,06% | 4,94 B |
Etsy ETSY | 92,35 $ | 5,35% | 8,48 B |
Chewy CHWY | 20,64 $ | 4,09% | 8,30 B |
Trend Micro 4704.T | 46,24 $ | 2,82% | 6,00 B |
Lyft LYFT | 16,34 $ | 2,68% | 6,19 B |
Topicus TOI.V | 67,29 $ | 0,03% | 14,36 B |
Alibaba Health Information Technology 0241.HK | 0,351 $ | 1,25% | 5,68 B |
SPS Commerce SPSC | 85,59 $ | 0,75% | 3,08 B |
SentinelOne S | 25,59 $ | 0,23% | 8,91 B |
Wix.com WIX | 78,56 $ | 0,80% | 3,29 B |
Zalando ZAL.DE | 29,48 $ | 1,53% | 7,20 B |
ZOZO 3092.T | 7,42 $ | 0,17% | 0,00643 T |
Nanya Technology 2408.TW | 14,70 $ | 0,00% | 0,051 T |
Entain ENT.L | 6,17 $ | 1,24% | 0,039 B |
Bilibili BILI | 12,90 $ | 1,60% | 5,33 B |
NEXTDC NXT.AX | 4,34 $ | 1,91% | 3,30 B |
 Qualys QLYS | 223,52 $ | 1,92% | 7,87 B |
Nykaa NYKAA.NS | 3,71 $ | 3,04% | 0,011 T |
Rubrik RBRK | 136,00 $ | 0,19% | 27,99 B |
Klaviyo KVYO | 20,55 $ | 1,83% | 5,85 B |
Monotaro 3064.T | 13,71 $ | 0,76% | 0,00674 T |
Allegro MicroSystems ALGM | 35,37 $ | 4,09% | 6,59 B |
Global Unichip Corp. 3443.TW | 235,48 $ | 6,49% | 0,032 T |
Lufax LU | 8,17 $ | 3,88% | 708,08 M |
Rohm 6963.T | 24,41 $ | 0,70% | 0,00942 T |
Genpact G | 38,84 $ | 0,92% | 6,50 B |
Yonyou 600588.SS | 1,39 $ | 3,43% | 4,77 B |
GoTo GOTO.JK | 0,00127 $ | 4,17% | 0,00135 T |
ASM Pacific Technology 0522.HK | 14,43 $ | 4,31% | 6,05 B |
Global-e GLBE | 42,11 $ | 1,35% | 7,07 B |
Tenable TENB | 48,72 $ | 0,14% | 5,37 B |
eMemory Technology 3529.TWO | 78,29 $ | 4,33% | 5,85 B |
Tata Elxsi TATAELXSI.NS | 39,97 $ | 1,30% | 2,49 B |
DoubleVerify DV | 13,53 $ | 0,07% | 2,11 B |
Alight ALIT | 9,04 $ | 6,86% | 424,12 M |
Nova Measuring Instruments NVMI | 334,72 $ | 2,17% | 10,65 B |
Silergy 6415.TW | 16,15 $ | 0,19% | 6,27 B |
Hisense Visual Technology 600060.SS | 3,84 $ | 1,71% | 5,01 B |
Pegasystems PEGA | 35,37 $ | 0,14% | 5,79 B |
Varonis VRNS | 48,90 $ | 0,43% | 5,62 B |
KPIT Technologies KPITTECH.NS | 5,71 $ | 1,59% | 1,56 B |
iQIYI IQ | 0,834 $ | 0,45% | 804,64 M |
Technoprobe TPRO.MI | 29,65 $ | 1,37% | 18,98 B |
 Vanguard International Semiconductor 5347.TWO | 4,82 $ | 6,57% | 9,54 B |
Marathon Digital Holdings MARA | 7,35 $ | 3,67% | 2,84 B |
Clarivate CLVT | 1,76 $ | 3,30% | 1,13 B |
Cirrus Logic CRUS | 113,08 $ | 1,04% | 5,67 B |
Kingsoft 3888.HK | 2,93 $ | 3,44% | 3,98 B |
Commvault CVLT | 166,46 $ | 3,53% | 6,90 B |
Vertex VERX | 14,81 $ | 0,07% | 2,40 B |
Aurora Innovation AUR | 5,09 $ | 0,59% | 10,20 B |
Doximity DOCS | 34,25 $ | 3,04% | 6,10 B |
Sopra Steria Group SOP.PA | 210,99 $ | 3,32% | 4,07 B |
Temenos TEMN.SW | 90,47 $ | 0,07% | 6,15 B |
Impinj PI | 176,48 $ | 0,96% | 5,39 B |
Workiva WK | 83,91 $ | 0,64% | 4,71 B |
Freshworks FRSH | 15,38 $ | 3,22% | 4,01 B |
Jfrog FROG | 100,47 $ | 0,01% | 12,39 B |
United Internet UTDI.F | 26,33 $ | 0,51% | 4,55 B |
Acer 2353.TW | 0,986 $ | 2,14% | 2,97 B |
Braze BRZE | 45,78 $ | 0,00% | 5,20 B |
Five9 FIVN | 37,63 $ | 1,35% | 2,81 B |
dLocal DLO | 13,77 $ | 1,99% | 4,05 B |
Blackbaud BLKB | 52,51 $ | 2,22% | 2,38 B |
FormFactor FORM | 110,31 $ | 3,24% | 8,60 B |
Softcat SCT.L | 22,67 $ | 0,93% | 0,049 B |
Power Integrations POWI | 49,32 $ | 0,02% | 2,76 B |
Silicon Labs SLAB | 221,76 $ | 0,00% | 7,40 B |
Box BOX | 42,80 $ | 0,68% | 5,87 B |
ACI Worldwide ACIW | 55,20 $ | 0,99% | 5,57 B |
BlackLine BL | 33,79 $ | 0,88% | 1,96 B |
Tower Semiconductor TSEM | 193,52 $ | 2,35% | 21,97 B |
Nan Ya PCB 8046.TW | 38,53 $ | 3,85% | 24,90 B |
Teradata TDC | 34,34 $ | 0,52% | 3,19 B |
IONOS Group IOS.DE | 39,24 $ | 1,07% | 5,30 B |
Nikon NINOY | 11,37 $ | 5,18% | 3,75 B |
Jubilant FoodWorks JUBLFOOD.NS | 4,43 $ | 0,62% | 2,91 B |
Ocado OCDO.L | 4,37 $ | 0,93% | 0,037 B |
CleanSpark CLSK | 8,58 $ | 4,76% | 2,20 B |
Q2 QTWO | 67,91 $ | 0,32% | 4,23 B |
Sino-American Silicon Products 5483.TWO | 5,67 $ | 2,39% | 3,48 B |
Synaptics SYNA | 118,50 $ | 0,34% | 4,70 B |
Asana ASAN | 11,75 $ | 0,93% | 2,69 B |
nCino NCNO | 22,67 $ | 1,09% | 2,40 B |
Soitec SOI.PA | 141,83 $ | 3,53% | 5,08 B |
Axcelis Technologies ACLS | 113,73 $ | 0,08% | 3,51 B |
Kakao Pay 377300.KS | 25,63 $ | 0,44% | 0,00347 T |
Sanmina SANM | 175,78 $ | 3,71% | 9,42 B |
Embracer Group EMBRAC-B.ST | 9,52 $ | 2,11% | 2,08 B |
Melexis NV MELE.BR | 64,71 $ | 1,93% | 2,55 B |
momo.com Inc. 8454.TW | 7,64 $ | 0,40% | 2,03 B |
TOTVS TOTS3.SA | 6,37 $ | 3,51% | 3,59 B |
Sprinklr CXM | 6,91 $ | 3,44% | 1,60 B |
Autohome ATHM | 20,12 $ | 0,84% | 2,32 B |
DigitalOcean DOCN | 105,07 $ | 1,24% | 12,28 B |
Kinaxis KXS.TO | 136,99 $ | 0,62% | 3,72 B |
CyberAgent 4751.T | 7,86 $ | 1,70% | 3,99 B |
Vishay Intertechnology VSH | 29,92 $ | 0,98% | 4,59 B |
360 DigiTech QFIN | 5,49 $ | 3,35% | 667,49 M |
Ubisoft UBI.PA | 4,83 $ | 0,46% | 671,47 M |
Powerchip Semiconductor Manufacturing 6770.TW | 2,14 $ | 2,52% | 10,20 B |
Lumentum LITE | 913,95 $ | 5,52% | 82,79 B |
Riot Blockchain RIOT | 14,45 $ | 6,56% | 5,42 B |
Wolfspeed WOLF | 26,64 $ | 5,67% | 1,41 B |
Remitly RELY | 24,27 $ | 0,25% | 5,14 B |
CD Projekt CDR.WA | 67,95 $ | 0,64% | 6,79 B |
Sega Sammy Holdings 6460.T | 20,37 $ | 0,16% | 4,13 B |
Marqeta MQ | 18,15 $ | 0,61% | 1,91 B |
Playtika PLTK | 2,04 $ | 0,97% | 778,09 M |
Paytm PAYTM.NS | 17,72 $ | 3,37% | 0,011 T |
C3 AI AI | 12,33 $ | 0,33% | 1,98 B |
Credo Technology CRDO | 173,69 $ | 3,74% | 32,65 B |
Certara CERT | 11,48 $ | 4,84% | 1,75 B |
Ibotta IBTA | 48,43 $ | 0,86% | 1,12 B |
RingCentral RNG | 86,20 $ | 0,70% | 7,20 B |
Rapid7 RPD | 17,68 $ | 0,45% | 1,19 B |
Zeta Global ZETA | 33,45 $ | 0,30% | 8,40 B |
Sprout Social SPT | 12,52 $ | 1,46% | 758,61 M |
 Yelp YELP | 18,42 $ | 1,76% | 999,54 M |
Perfect World Entertainment 002624.SZ | 1,52 $ | 0,59% | 2,95 B |
VisEra Technologies 6789.TW | 13,52 $ | 1,90% | 4,30 B |
NCsoft 036570.KS | 150,37 $ | 0,75% | 0,00293 T |
SoftwareONE SWON.SW | 11,40 $ | 1,20% | 2,45 B |
Hims & Hers Health HIMS | 29,32 $ | 5,01% | 6,84 B |
InterDigital IDCC | 320,56 $ | 2,51% | 8,27 B |
CLEAR Secure YOU | 45,48 $ | 0,11% | 4,68 B |
Alkami Technology ALKT | 15,53 $ | 1,11% | 1,66 B |
Kulicke and Soffa Industries KLIC | 79,44 $ | 1,40% | 4,16 B |
Aixtron AIXA.F | 37,89 $ | 8,16% | 4,27 B |
Flywire FLYW | 18,93 $ | 0,48% | 2,34 B |
Semtech SMTC | 146,97 $ | 1,82% | 13,72 B |
LifeStance Health Group LFST | 13,39 $ | 2,21% | 5,09 B |
Silicon Motion SIMO | 219,61 $ | 7,56% | 7,45 B |
Weibo WB | 6,18 $ | 0,00% | 1,52 B |
TeamViewer TMV.DE | 8,26 $ | 1,20% | 1,30 B |
N-Able NABL | 5,29 $ | 3,12% | 999,31 M |
Intapp INTA | 40,34 $ | 6,08% | 3,09 B |
TietoEVRY TIETO.HE | 20,75 $ | 1,27% | 2,25 B |
LegalZoom LZ | 6,61 $ | 0,46% | 1,13 B |
Agilysys AGYS | 115,13 $ | 0,59% | 3,25 B |
Siltronic WAF.F | 66,88 $ | 0,25% | 2,21 B |
Appian APPN | 51,96 $ | 4,04% | 3,72 B |
Cellebrite CLBT | 11,92 $ | 0,08% | 3,00 B |
Teladoc Health TDOC | 6,88 $ | 6,67% | 1,25 B |
Cimpress CMPR | 74,79 $ | 7,40% | 1,82 B |
Progress Software PRGS | 44,46 $ | 1,75% | 1,82 B |
LiveRamp RAMP | 38,14 $ | 0,16% | 2,32 B |
Nordic Semiconductor NOD.OL | 19,32 $ | 0,84% | 3,82 B |
Formosa Sumco Technology 3532.TW | 12,16 $ | 3,66% | 4,72 B |
Criteo CRTO | 14,46 $ | 2,05% | 708,50 M |
ePlus PLUS | 95,16 $ | 0,68% | 2,49 B |
SiTime SITM | 501,18 $ | 2,09% | 15,07 B |
Upstart UPST | 24,14 $ | 1,81% | 2,31 B |
IndiaMART INDIAMART.NS | 16,12 $ | 2,42% | 0,97 B |
Lightspeed POS LSPD | 10,90 $ | 0,09% | 1,41 B |
Atoss AOF.F | 99,38 $ | 4,59% | 1,58 B |
Veeco VECO | 43,84 $ | 0,02% | 2,68 B |
Qt Group QTCOM.HE | 37,97 $ | 0,65% | 964,11 M |
Ambarella AMBA | 66,27 $ | 1,27% | 2,93 B |
Verint Systems VRNT | 20,51 $ | 0,00% | 1,24 B |
ODDITY Tech ODD | 20,87 $ | 3,33% | 962,62 M |
WIN Semiconductors 3105.TWO | 18,31 $ | 10,00% | 7,76 B |
Playtech PTEC.L | 4,77 $ | 0,61% | 13,26 M |
IonQ IONQ | 32,43 $ | 1,58% | 13,93 B |
Rumble RUM | 5,78 $ | 1,14% | 2,31 B |
PagerDuty PD | 17,95 $ | 1,13% | 1,41 B |
Calix CALX | 38,17 $ | 0,34% | 2,40 B |
Mercari 4385.T | 22,65 $ | 0,39% | 3,70 B |
Payoneer PAYO | 7,12 $ | 0,14% | 2,41 B |
Donnelley Financial Solutions DFIN | 53,12 $ | 0,64% | 1,31 B |
UCT (Ultra Clean Holdings) UCTT | 55,88 $ | 8,55% | 2,51 B |
Endava DAVA | 1,72 $ | 12,24% | 90,89 M |
Grindr GRND | 12,97 $ | 0,23% | 2,25 B |
Hypoport HYQ.F | 87,25 $ | 3,74% | 577,56 M |
Photronics PLAB | 29,34 $ | 1,80% | 1,73 B |
Bumble BMBL | 5,96 $ | 0,33% | 913,17 M |
Trainline TRN.L | 2,76 $ | 0,97% | 9,27 M |
NCR Voyix Corporation VYX | 7,96 $ | 2,98% | 1,10 B |
EverCommerce EVCM | 9,39 $ | 0,11% | 1,66 B |
BlackBerry BB | 9,40 $ | 1,57% | 5,52 B |
Schrödinger SDGR | 30,87 $ | 15,53% | 2,31 B |
KFin Technologies KFINTECH.NS | 9,03 $ | 0,56% | 1,56 B |
Xerox XRX | 2,79 $ | 9,84% | 366,37 M |
ACM Research ACMR | 53,02 $ | 2,02% | 3,69 B |
MaxLinear MXL | 75,14 $ | 0,63% | 6,81 B |
Paradox Interactive PDX.ST | 14,32 $ | 5,79% | 1,49 B |
Kainos Group KNOS.L | 17,34 $ | 0,84% | 0,02 B |
Compass COMP | 9,17 $ | 5,76% | 7,04 B |
Udemy UDMY | 0, $ | 0,00% | 0, |
Coursera COUR | 4,70 $ | 1,05% | 1,24 B |
Shutterstock SSTK | 4,41 $ | 0,68% | 162,94 M |
AvePoint AVPT | 17,20 $ | 4,50% | 3,64 B |
Bytes Technology BYIT.L | 6,10 $ | 0,86% | 0,014 B |
PAR Technology PAR | 17,19 $ | 1,84% | 711,02 M |
MediaAlpha MAX | 11,72 $ | 0,42% | 620,88 M |
TANLA TANLA.NS | 6,46 $ | 2,72% | 0,853 B |
PROG Holdings PRG | 30,88 $ | 4,29% | 1,23 B |
NETSCOUT NTCT | 39,53 $ | 2,40% | 2,87 B |
SoundHound AI SOUN | 4,44 $ | 1,60% | 1,97 B |
Pearl Abyss 263750.KQ | 26,00 $ | 0,88% | 0,00159 T |
Cohu COHU | 53,14 $ | 4,24% | 2,52 B |
GigaCloud Technology GCT | 60,63 $ | 1,73% | 2,17 B |
ANI Pharmaceuticals ANIP | 71,71 $ | 0,76% | 1,65 B |
VTEX VTEX | 3,86 $ | 1,03% | 658,08 M |
Revolve RVLV | 22,59 $ | 0,13% | 1,62 B |
Docebo DCBO | 29,71 $ | 0,29% | 741,07 M |
Asseco ACP.WA | 61,93 $ | 0,77% | 4,99 B |
Omnicell OMCL | 35,95 $ | 2,20% | 1,64 B |
Lectra SA LSS.PA | 21,83 $ | 14,36% | 805,33 M |
OVH Groupe OVH.PA | 14,76 $ | 0,76% | 2,23 B |
Lumen LUMN | 4,80 $ | 2,35% | 4,95 B |
MapmyIndia MAPMYINDIA.NS | 8,70 $ | 0,31% | 0,477 B |
Diebold Nixdorf DBD | 58,07 $ | 12,91% | 1,97 B |
Taboola.com TBLA | 3,48 $ | 2,65% | 940,14 M |
Ichor Systems ICHR | 43,08 $ | 5,72% | 1,61 B |
Kontron AG KTN.F | 22,66 $ | 0,20% | 1,39 B |
Phreesia PHR | 12,37 $ | 0,65% | 767,82 M |
Arlo Technologies ARLO | 13,64 $ | 4,52% | 1,47 B |
Lemonade LMND | 45,36 $ | 1,20% | 3,51 B |
Harmonic HLIT | 10,73 $ | 1,47% | 1,17 B |
Corsair Gaming CRSR | 13,50 $ | 3,23% | 1,46 B |
Amplitude AMPL | 17,44 $ | 1,04% | 2,18 B |
Fastly FSLY | 27,03 $ | 1,24% | 4,31 B |
PDF Solutions PDFS | 45,49 $ | 2,85% | 1,92 B |
Espressif Systems (Shanghai) 688018.SS | 20,16 $ | 5,70% | 4,72 B |
Enghouse Systems ENGH.TO | 13,26 $ | 0,37% | 0,715 B |
Terveystalo TTALO.HE | 6,72 $ | 0,67% | 852,36 M |
Opera OPRA | 18,64 $ | 1,53% | 1,66 B |
Cipher Mining CIFR | 8,87 $ | 4,60% | 3,68 B |
DeNA 2432.T | 16,02 $ | 1,11% | 1,48 B |
Truecaller TRUE-B.ST | 2,39 $ | 1,86% | 0,725 B |
PubMatic PUBM | 16,98 $ | 0,41% | 773,44 M |
Wemade 112040.KQ | 10,22 $ | 0,59% | 0,346 B |
HelloFresh HFG.DE | 3,13 $ | 0,79% | 453,62 M |
A10 Networks ATEN | 26,45 $ | 1,67% | 1,92 B |
Mixi 2121.T | 23,76 $ | 1,96% | 1,55 B |
Sabre SABR | 1,60 $ | 2,56% | 645,73 M |
Genius Sports GENI | 6,35 $ | 0,47% | 1,70 B |
Huya HUYA | 2,11 $ | 1,86% | 481,85 M |
ChipMOS Technologies IMOS | 61,99 $ | 2,56% | 2,16 B |
NerdWallet NRDS | 10,67 $ | 0,66% | 682,06 M |
Nagarro NA9.DE | 87,91 $ | 0,38% | 1 088,04 M |
Trustpilot Group TRST.L | 3,25 $ | 0,89% | 12,48 M |
THG (The Hut Group) THG.L | 0,548 $ | 2,69% | 8,70 M |
tuya TUYA | 1,60 $ | 1,23% | 981,03 M |
secunet YSN.F | 270,98 $ | 3,56% | 1,75 B |
QuinStreet QNST | 16,35 $ | 2,12% | 935,60 M |
ZipRecruiter ZIP | 4,31 $ | 3,36% | 354,39 M |
NextNav NN | 12,53 $ | 5,21% | 2,12 B |
Repay Holdings RPAY | 4,42 $ | 3,03% | 389,78 M |
Mensch und Maschine MUM.F | 37,17 $ | 0,15% | 619,29 M |
Mastek MASTEK.NS | 15,55 $ | 1,41% | 0,482 B |
EaseMyTrip EASEMYTRIP.NS | 0,063 $ | 3,28% | 0,251 B |
indie Semiconductor INDI | 1,75 $ | 0,57% | 405,67 M |
GB Group (GBG) GBG.L | 2,17 $ | 1,12% | 4,96 M |
Equasens EQS.PA | 33,66 $ | 2,37% | 505,96 M |
Digi International DGII | 78,28 $ | 0,72% | 2,97 B |
Riskified RSKD | 9,04 $ | 0,67% | 1,19 B |
Paysafe PSFE | 5,38 $ | 0,19% | 280,92 M |
Karooooo KARO | 65,44 $ | 1,52% | 2,02 B |
Himax HIMX | 12,01 $ | 0,59% | 2,09 B |
X-FAB XFAB.PA | 6,19 $ | 1,92% | 808,27 M |
Wirtualna Polska (WP Holding) WPL.WA | 14,24 $ | 0,90% | 0,424 B |
GungHo Online Entertainment 3765.T | 14,72 $ | 1,57% | 0,771 B |
Thryv THRY | 1,28 $ | 4,92% | 56,88 M |
Allscripts MDRX | 4,74 $ | 3,04% | 516,62 M |
AT&S Austria Technologie & Systemtechnik ATS.VI | 173,16 $ | 0,39% | 6,73 B |
TechTarget TTGT | 3,70 $ | 0,27% | 267,63 M |
Fiverr FVRR | 8,08 $ | 1,34% | 290,48 M |
Koh Young Technology 098460.KQ | 23,33 $ | 0,32% | 0,00154 T |
Protolabs PRLB | 90,91 $ | 1,68% | 2,17 B |
Navitas Semiconductor NVTS | 9,36 $ | 0,11% | 2,46 B |
Bukalapak.com BUKA.JK | 0,0054 $ | 2,97% | 0,0005 T |
cBrain CBRAIN.CO | 14,57 $ | 1,56% | 0,285 B |
Yalla Group YALA | 5,59 $ | 0,36% | 848,72 M |
TomTom TOM2.AS | 4,13 $ | 0,54% | 511,79 M |
Conduent CNDT | 1,58 $ | 0,64% | 245,72 M |
SUNeVision 1686.HK | 0,609 $ | 2,45% | 2,49 B |
Grid Dynamics GDYN | 8,75 $ | 1,04% | 709,86 M |
MSTC Limited MSTCLTD.NS | 5,99 $ | 3,07% | 0,422 B |
Mobile-health Network Solutions MNDR | 0,971 $ | 8,21% | 1,16 M |
i3 Verticals IIIV | 17,27 $ | 2,19% | 600,70 M |
eMudhra EMUDHRA.NS | 3,71 $ | 2,12% | 0,305 B |
Hut 8 Mining HUT | 69,46 $ | 3,15% | 8,56 B |
Pagaya Technologies PGY | 20,47 $ | 3,54% | 1,71 B |
Yext YEXT | 7,33 $ | 1,52% | 725,51 M |
AMTD Digital HKD | 1,73 $ | 2,37% | 543,70 M |
Stratasys SSYS | 7,15 $ | 0,14% | 629,79 M |
Bitdeer Technologies Group BTDR | 7,92 $ | 5,04% | 2,15 B |
TeraWulf WULF | 13,42 $ | 6,00% | 6,70 B |
LendingTree TREE | 26,52 $ | 1,18% | 372,33 M |
Hesai Group HSAI | 13,83 $ | 3,60% | 17,39 B |
IREN (Iris Energy) IREN | 28,84 $ | 5,10% | 11,67 B |
UP Fintech (Tiger Brokers) TIGR | 4,11 $ | 1,20% | 739,16 M |
Perion Network PERI | 8,68 $ | 0,12% | 358,51 M |
Alpha & Omega Semiconductor AOSL | 24,67 $ | 0,69% | 747,63 M |
Weave Communications WEAV | 7,40 $ | 0,14% | 595,33 M |
AST SpaceMobile ASTS | 42,30 $ | 0,81% | 16,46 B |
Mitek Systems MITK | 18,66 $ | 1,52% | 841,98 M |
Blend Labs BLND | 1,16 $ | 0,00% | 274,36 M |
Similarweb SMWB | 9,10 $ | 0,89% | 803,06 M |
BOE Varitronix 0710.HK | 0,432 $ | 7,77% | 0,329 B |
Nazara Technologies NAZARA.NS | 4,31 $ | 2,50% | 1,76 B |
Core Scientific CORZ | 15,00 $ | 5,15% | 4,82 B |
Locaweb LWSA3.SA | 0,637 $ | 10,73% | 0,359 B |
Text (LiveChat) TXT.WA | 9,86 $ | 0,21% | 0,254 B |
Absci ABSI | 11,88 $ | 12,39% | 2,04 B |
Nano Dimension NNDM | 1,42 $ | 0,70% | 598,31 M |
nLIGHT LASR | 38,50 $ | 1,13% | 2,22 B |
Liquidity Services LQDT | 43,84 $ | 2,15% | 1,37 B |
Dave Inc. DAVE | 322,69 $ | 1,76% | 4,12 B |
Chegg CHGG | 0,697 $ | 5,14% | 77,40 M |
DoubleDown Interactive DDI | 13,66 $ | 0,44% | 676,90 M |
Ituran ITRN | 52,77 $ | 0,13% | 1,05 B |
COLOPL 3668.T | 2,36 $ | 2,36% | 0,303 B |
Gree 3632.T | 2,69 $ | 1,16% | 0,462 B |
CI&T CINT | 3,08 $ | 1,28% | 394,21 M |
Viant Technology DSP | 14,30 $ | 1,20% | 951,29 M |
SmartRent SMRT | 1,35 $ | 2,27% | 258,68 M |
Cognyte Software CGNT | 9,96 $ | 2,31% | 735,13 M |
Allient ALNT | 96,26 $ | 2,36% | 1,64 B |
Jumia JMIA | 5,68 $ | 2,16% | 758,99 M |
LifeMD LFMD | 2,23 $ | 5,19% | 107,61 M |
PlayWay PLW.WA | 63,47 $ | 0,40% | 0,423 B |
Digimarc DMRC | 8,63 $ | 9,38% | 194,59 M |
Xperi XPER | 5,36 $ | 2,29% | 261,42 M |
Intchains Group ICG | 1,40 $ | 2,94% | 85,67 M |
CEVA CEVA | 32,37 $ | 3,19% | 911,35 M |
3D Systems DDD | 2,99 $ | 1,32% | 496,78 M |
Lightwave Logic LWLG | 4,71 $ | 2,39% | 726,13 M |
CS Disco LAW | 5,25 $ | 4,17% | 340,83 M |
Hippo HIPO | 37,71 $ | 1,54% | 995,14 M |
Gravity Co. GRVY | 66,79 $ | 0,38% | 464,12 M |
Nerdy NRDY | 5,77 $ | 1,58% | 416,77 M |
Cigniti Technologies CIGNITITEC.NS | 13,24 $ | 0,02% | 0,365 B |
Nucleus Software Exports NUCLEUS.NS | 6,89 $ | 1,41% | 0,181 B |
Youdao DAO | 18,96 $ | 0,21% | 2,29 B |
Groupon GRPN | 16,42 $ | 0,61% | 667,72 M |
Ouster OUST | 33,61 $ | 2,50% | 2,42 B |
Nexters GDEV | 10,05 $ | 0,00% | 182,10 M |
BigBear.ai BBAI | 2,46 $ | 4,68% | 1,18 B |
OneSpan OSPN | 20,08 $ | 1,38% | 744,42 M |
Cerence CRNC | 8,48 $ | 0,12% | 383,55 M |
Thinkific Labs THNC.TO | 1,59 $ | 0,88% | 107,44 M |
Avalon Technologies AVALON.NS | 21,67 $ | 0,79% | 1,45 B |
The RealReal REAL | 11,06 $ | 0,64% | 1,35 B |
Zhihu ZH | 3,26 $ | 1,51% | 271,65 M |
Sohu.com SOHU | 12,80 $ | 0,39% | 384,84 M |
Backblaze BLZE | 9,10 $ | 1,68% | 562,98 M |
Rackspace Technology RXT | 2,89 $ | 0,70% | 736,58 M |
PSI Software PSAN.DE | 50,30 $ | 0,22% | 811,83 M |
Applied Blockchain APLD | 20,39 $ | 4,51% | 6,17 B |
Unisys UIS | 2,70 $ | 3,05% | 196,87 M |
Webzen 069080.KQ | 8,69 $ | 0,87% | 0,246 B |
NETGEAR NTGR | 23,49 $ | 0,38% | 638,44 M |
Aehr Test Systems AEHR | 64,54 $ | 0,92% | 2,11 B |
AudioCodes AUDC | 11,66 $ | 0,34% | 281,62 M |
Com2uS 078340.KQ | 23,74 $ | 0,16% | 0,272 B |
11 bit studios 11B.WA | 30,17 $ | 0,17% | 72,92 M |
SOPHiA GENETICS SOPH | 7,87 $ | 4,38% | 669,96 M |
Porch Group PRCH | 16,30 $ | 7,70% | 1,85 B |
Neowiz Games 095660.KQ | 12,83 $ | 0,99% | 0,251 B |
Newegg NEGG | 10,32 $ | 4,30% | 216,35 M |
OPTiM 3694.T | 2,99 $ | 3,47% | 0,163 B |
Materialise NV MTLS | 6,78 $ | 21,35% | 388,39 M |
Quick Heal QUICKHEAL.NS | 1,44 $ | 0,75% | 0,078 B |
BrainChip BRN.AX | 0,081 $ | 4,55% | 193,73 M |
Playstudios MYPS | 4,75 $ | 1,50% | 57,06 M |
Microvision MVIS | 1,30 $ | 4,84% | 39,77 M |
stem STEM | 2,56 $ | 9,86% | 24,64 M |
Accelya ACCELYA.NS | 9,88 $ | 1,06% | 0,147 B |
Spok Holdings SPOK | 10,18 $ | 0,69% | 212,95 M |
ReposiTrak TRAK | 7,21 $ | 0,14% | 131,23 M |
8x8 EGHT | 2,22 $ | 1,77% | 320,65 M |
Lesaka Technologies LSAK | 3,97 $ | 2,22% | 340,61 M |
Canaan CAN | 0,227 $ | 0,09% | 166,22 M |
Marvelous 7844.T | 3,25 $ | 0,20% | 0,182 B |
Stitch Fix SFIX | 2,68 $ | 0,75% | 358,06 M |
Pexip PEXIP.OL | 7,69 $ | 1,24% | 0,804 B |
Telos TLS | 5,91 $ | 5,82% | 441,32 M |
Bit Digital BTBT | 0,965 $ | 5,47% | 348,08 M |
Spire Global SPIR | 9,65 $ | 0,94% | 377,46 M |
Lucas GC LGCL | 1,40 $ | 2,19% | 1,82 M |
Valens Semiconductor VLN | 1,67 $ | 1,18% | 180,83 M |
Ceragon Networks CRNT | 2,19 $ | 0,90% | 199,90 M |
Paysign PAYS | 13,97 $ | 3,92% | 788,78 M |
Priority Technology Holdings PRTH | 7,85 $ | 0,26% | 647,41 M |
Red Violet RDVT | 82,40 $ | 1,44% | 1,32 B |
Perfect Corp. PERF | 1,99 $ | 0,00% | 202,68 M |
Consensus Cloud Solutions CCSI | 37,27 $ | 0,62% | 682,97 M |
Fabasoft FAA.DE | 18,14 $ | 0,31% | 192,05 M |
Rimini Street RMNI | 4,03 $ | 0,37% | 375,76 M |
D-Wave Quantum QBTS | 11,77 $ | 2,97% | 4,47 B |
Agora.io API | 4,46 $ | 0,67% | 377,09 M |
HIVE Blockchain Technologies HIVE | 2,12 $ | 4,95% | 581,47 M |
Arteris AIP | 21,43 $ | 2,29% | 1,05 B |
UNITED 2497.T | 3,12 $ | 0,40% | 0,117 B |
WM Technology MAPS | 0,305 $ | 0,00% | 53,12 M |
Rigetti Computing RGTI | 12,40 $ | 0,32% | 4,14 B |
Digital Turbine APPS | 9,91 $ | 2,56% | 1,21 B |
The Original BARK Company BARK | 8,12 $ | 0,98% | 73,35 M |
Tucows TCX | 10,24 $ | 0,49% | 114,45 M |
Asure Software ASUR | 7,23 $ | 0,28% | 208,80 M |
Mondee MOND | 0,0001 $ | 0,00% | 8,74 K |
eGain EGAN | 5,79 $ | 2,48% | 151,53 M |
OptimizeRx OPRX | 9,30 $ | 2,65% | 175,17 M |
System1 SST | 1,81 $ | 0,55% | 15,76 M |
Compugen CGEN | 2,01 $ | 2,03% | 190,40 M |
Drecom 3793.T | 3,08 $ | 2,99% | 0,088 B |
Quicklogic QUIK | 9,48 $ | 0,53% | 173,65 M |
Magnachip MX | 2,63 $ | 4,37% | 196,07 M |
BlackSky Technology BKSY | 19,11 $ | 0,21% | 782,07 M |
Innoviz INVZ | 0,228 $ | 0,75% | 68,03 M |
ThredUp TDUP | 2,20 $ | 8,91% | 288,93 M |
Alarum Technologies ALAR | 1,39 $ | 0,00% | 10,35 M |
trivago TRVG | 3,85 $ | 2,67% | 271,65 M |
Kaltura KLTR | 1,50 $ | 2,04% | 228,83 M |
Baozun BZUN | 3,29 $ | 1,79% | 190,63 M |
SoundThinking, Inc. SSTI | 8,36 $ | 0,12% | 110,69 M |
Geospace Technologies GEOS | 4,66 $ | 3,33% | 60,28 M |
Aeva Technologies AEVA | 10,69 $ | 2,39% | 745,15 M |
PLAID,Inc. 4165.T | 4,71 $ | 1,72% | 0,19 B |
Rekor Systems REKR | 0,336 $ | 19,18% | 46,18 M |
People Can Fly PCF.WA | 0,809 $ | 0,62% | 37,29 M |
Sylogist SYZ.TO | 1,99 $ | 2,10% | 46,61 M |
American Well AMWL | 14,12 $ | 3,90% | 235,92 M |
Airship AI AISP | 2,27 $ | 0,87% | 78,18 M |
Arbe Robotics ARBE | 0,44 $ | 3,95% | 56,41 M |
Expensify EXFY | 2,49 $ | 2,05% | 227,05 M |
Serverworks 4434.T | 18,20 $ | 0,76% | 0,135 B |
Everspin Technologies MRAM | 14,65 $ | 5,17% | 356,73 M |
Digital Bros DIB.MI | 11,35 $ | 0,20% | 162,89 M |
Lantronix LTRX | 6,30 $ | 0,96% | 295,34 M |
Serviceware SJJ.DE | 15,64 $ | 0,00% | 164,17 M |
eHealth EHTH | 0,578 $ | 5,09% | 18,51 M |
Allied Tecnologia ALLD3.SA | 0,931 $ | 4,96% | 89,29 M |
HUB Cyber Security HUBC | 0,131 $ | 9,38% | 235,97 K |
Userjoy Technology 3546.TWO | 2,30 $ | 1,36% | 0,141 B |
Veritone VERI | 0,669 $ | 11,85% | 67,99 M |
Troops TROO | 2,16 $ | 3,79% | 263,87 M |
Frontier Developments FDEV.L | 6,92 $ | 1,70% | 2,34 M |
Atomera ATOM | 3,01 $ | 3,08% | 117,46 M |
Cheetah Mobile CMCM | 2,37 $ | 6,88% | 73,56 M |
Identiv INVE | 2,69 $ | 0,74% | 65,19 M |
POET Technologies POET | 5,84 $ | 2,64% | 1,01 B |
Mister Spex MRX.F | 1,11 $ | 2,35% | 38,02 M |
Nacon NACON.PA | 0,052 $ | 1,06% | 5,74 M |
Xunlei XNET | 3,63 $ | 5,96% | 231,38 M |
Red Cat Holdings RCAT | 4,91 $ | 0,82% | 749,83 M |
Silicom SILC | 44,16 $ | 5,14% | 253,81 M |
Genasys GNSS | 1,60 $ | 2,44% | 72,87 M |
Pixelworks PXLW | 5,56 $ | 4,51% | 33,63 M |
gumi 3903.T | 1,14 $ | 0,55% | 0,061 B |
111, Inc. YI | 2,97 $ | 1,00% | 26,13 M |
iHuman IH | 1,16 $ | 1,69% | 59,30 M |
Xiao-I AIXI | 2,96 $ | 0,34% | 1,67 M |
Appen APX.AX | 0,942 $ | 5,10% | 253,47 M |
Richtech Robotics RR | 1,06 $ | 0,47% | 238,61 M |
Beamr Imaging BMR | 1,34 $ | 0,74% | 20,81 M |
Vuzix VUZI | 2,34 $ | 4,46% | 197,53 M |
Argo Blockchain ARBK | 1,59 $ | 0,62% | 23,27 M |
1-800-PetMeds PETS | 1,19 $ | 0,85% | 25,80 M |
Natural Health Trends NHTC | 0,842 $ | 2,07% | 7,22 M |
Allot ALLT | 9,15 $ | 1,08% | 451,12 M |
3i Infotech 3IINFOLTD.NS | 0,208 $ | 0,90% | 0,043 B |
Méliuz CASH3.SA | 0,787 $ | 2,32% | 82,14 M |
Swvl Holdings SWVL | 4,05 $ | 3,58% | 72,63 M |
authID AUID | 0,294 $ | 18,64% | 4,92 M |
Latch LTCH | 0,185 $ | 2,78% | 30,65 M |
SurgePays SURG | 0,154 $ | 5,32% | 8,16 M |
CarParts.com PRTS | 8,19 $ | 2,63% | 66,33 M |
Arqit Quantum ARQQ | 18,47 $ | 2,38% | 321,42 M |
CXApp CXAI | 1,56 $ | 10,86% | 3,65 M |
Quantum Computing QUBT | 6,91 $ | 0,58% | 1,56 B |
CI Games CI7.F | 0,561 $ | 1,37% | 122,73 M |
Where Food Comes From WFCF | 15,88 $ | 5,17% | 79,08 M |
KLab 3656.T | 0,993 $ | 1,88% | 0,083 B |
freelancer.com FLN.AX | 0,077 $ | 0,00% | 34,88 M |
Intellicheck IDN | 2,46 $ | 1,60% | 49,86 M |
Upland Software UPLD | 3,91 $ | 0,26% | 11,56 M |
ATARI ALATA.PA | 16,71 $ | 4,45% | 62,23 M |
Skillsoft SKIL | 5,24 $ | 1,35% | 47,69 M |
Katapult Holdings KPLT | 9,10 $ | 8,46% | 772,13 M |
Ondas Holdings ONDS | 6,86 $ | 3,16% | 3,99 B |
Comtech Telecommunications CMTL | 1,37 $ | 1,48% | 41,29 M |
Phunware PHUN | 1,87 $ | 1,58% | 38,27 M |
Gorilla Technology GRRR | 10,08 $ | 9,33% | 277,30 M |
TransAct Technologies TACT | 5,50 $ | 0,90% | 56,78 M |
Nano Labs NA | 1,71 $ | 1,16% | 39,70 M |
Viomi Technology VIOT | 1,39 $ | 0,71% | 91,67 M |
reAlpha Tech AIRE | 0,745 $ | 3,15% | 4,47 M |
The9 NCTY | 3,26 $ | 1,87% | 49,79 M |
Quantum QMCO | 20,72 $ | 2,32% | 816,58 M |
Bakkt Holdings BKKT | 5,23 $ | 2,75% | 235,71 M |
Usio USIO | 3,17 $ | 0,94% | 90,33 M |
Nippon Ichi Software 3851.T | 7,52 $ | 7,97% | 0,038 B |
geechs 7060.T | 3,71 $ | 0,51% | 0,038 B |
Tose Software 4728.T | 3,97 $ | 0,32% | 0,03 B |
Scienjoy SJ | 0,82 $ | 3,34% | 34,65 M |
Global Mofy Metaverse GMM | 1,09 $ | 5,83% | 10,63 M |
Mobile Factory 3912.T | 6,77 $ | 0,19% | 0,044 B |
Sequans Communications SQNS | 2,54 $ | 2,42% | 38,04 M |
Starbreeze STAR-B.ST | 0,00954 $ | 0,96% | 15,50 M |
Appirits 4174.T | 6,39 $ | 5,16% | 0,026 B |
Guardforce AI GFAI | 0,199 $ | 3,06% | 6,25 M |
enish 3667.T | 0,108 $ | 6,25% | 5,85 M |
Marpai MRAI | 2,88 $ | 5,20% | 77,27 M |
NJ Holdings 9421.T | 3,42 $ | 0,56% | 0,018 B |
Duos Technologies Group DUOT | 6,43 $ | 1,74% | 202,37 M |
Smith Micro Software SMSI | 2,30 $ | 0,65% | 12,83 M |
AppTech Payments APCX | 0,113 $ | 5,04% | 4,76 M |
Focus Universal FCUV | 3,50 $ | 0,86% | 3,44 M |
SOS Limited SOS | 0,207 $ | 4,83% | 4,00 M |
Silicon Studio 3907.T | 8,19 $ | 1,49% | 0,022 B |
WonderPlanet 4199.T | 4,56 $ | 2,96% | 0,012 B |
Aterian ATER | 0,745 $ | 9,05% | 193,57 M |
Presto Automation PRST | 0,0001 $ | 0,00% | 41,85 K |
Rail Vision RVSN | 3,09 $ | 2,68% | 7,05 M |
Foresight Autonomous Holdings FRSX | 0,738 $ | 1,65% | 3,05 M |
Witbe S.A. ALWIT.PA | 4,51 $ | 6,90% | 18,54 M |
Yunji YJ | 1,25 $ | 1,57% | 6,16 M |
Exela Technologies XELA | 0,00455 $ | 127,50% | 126,27 K |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,181 $ | 0,78% | 8,27 M |
Castellum CTM | 0,528 $ | 2,78% | 50,04 M |
SeaChange SEAC | 3,25 $ | 0,00% | 8,40 M |
SaverOne 2014 SVRE | 0,81 $ | 29,61% | 2,02 M |
SIMPPLE SPPL | 2,06 $ | 7,24% | 20,15 M |
Cyngn CYN | 0,393 $ | 5,10% | 6,03 M |
Jet.AI JTAI | 0,875 $ | 6,02% | 3,11 M |
OLB Group OLB | 0,279 $ | 0,89% | 6,71 M |
Trust Stamp IDAI | 2,75 $ | 14,58% | 15,63 M |
Energous WATT | 10,90 $ | 21,65% | 60,25 M |
Socket Mobile SCKT | 0,34 $ | 34,12% | 2,82 M |
AgEagle Aerial Systems UAVS | 0,567 $ | 1,99% | 35,64 M |
AEye LIDR | 1,03 $ | 0,96% | 48,07 M |
IMTE IMTE | 0,47 $ | 3,87% | 1,62 M |
CalAmp CAMP | 3,65 $ | 0,00% | 229,05 M |
Treasure Global TGL | 0,258 $ | 3,04% | 3,27 M |
Mobilicom MOB | 3,40 $ | 3,34% | 43,75 M |
Remark Holdings MARK | 0,0004 $ | 0,00% | 24,76 K |
Grom Social Enterprises GROM | 0,0001 $ | 0,00% | 902,00 |
Zoomd Technologies ZOMD.V | 0,274 $ | 2,67% | 27,62 M |
Versus Systems VS | 0,965 $ | 0,53% | 6,00 M |
Locafy LCFY | 1,17 $ | 2,63% | 2,63 M |
BIO-key International BKYI | 3,14 $ | 14,81% | 6,39 M |
Onfolio Holdings ONFO | 0,474 $ | 4,28% | 1,18 M |
Netcapital NCPL | 1,10 $ | 16,03% | 8,82 M |