Indyjskie akcje — notowania spółek z giełdy w Bombaju

Indie to piąta największa gospodarka świata, a ich rynek akcji należy do najaktywniejszych wśród krajów rozwijających się. Główne giełdy to Bombay Stock Exchange (BSE), założona w 1875 roku, oraz National Stock Exchange (NSE) — łącznie notowanych jest na nich ponad 5 000 spółek. Najważniejszym indeksem jest NIFTY 50, obejmujący 50 największych firm notowanych na NSE, oraz Sensex (BSE 30). Handel odbywa się w rupii indyjskiej (INR).

• Reliance Industries (konglomerat) – gigant z sektorów petrochemii, telekomunikacji (Jio) i handlu detalicznego
• Tata Consultancy Services (TCS) (technologia) – jeden z największych na świecie dostawców usług IT i outsourcingu
• HDFC Bank (finanse) – największy prywatny bank w Indiach pod względem aktywów
• Infosys (technologia) – globalny dostawca usług konsultingowych i oprogramowania
• Sun Pharmaceutical (farmaceutyka) – wiodący producent leków generycznych z szeroką obecnością międzynarodową

Indyjski rynek akcji jest silnie zdywersyfikowany — od spółek bankowych i IT, przez farmację, po energetykę i dobra konsumpcyjne. Rodzinne konglomeraty, takie jak Tata Group i Adani Group, odgrywają tu ogromną rolę. Inwestorzy z Europy zainteresowani tym rynkiem mogą też rozważyć ETF-y na indyjski rynek akcji, które oferują szeroką ekspozycję bez konieczności bezpośredniego kupowania pojedynczych papierów. Indie to także jeden z czterech rynków grupy BRICS.

Do głównych ryzyk inwestowania w indyjskie akcje należą zmienność kursu rupii, sezonowa zależność gospodarki od monsunów (sektor rolniczy), regulacje rządowe mogące wpływać na poszczególne branże, a także wrażliwość rynku na globalne ceny ropy naftowej, której Indie są dużym importerem.

Poniższa tabela przedstawia aktualne notowania największych indyjskich spółek giełdowych wraz z ich kapitalizacją rynkową:

Indyjskie akcje

Akcje	Kurs	Zmiana 24h %	Kapitalizacja rynkowa
Reliance Industries RELIANCE.NS	1 195,30 INR	0,54%	16,18 T
Tata Consultancy Services TCS.NS	2 504,50 INR	1,20%	9,06 T
HDFC Bank HDB	21,71 $	1,72%	111,64 B
ICICI Bank IBN	29,28 $	0,61%	105,11 B
Bharti Airtel BHARTIARTL.NS	1 976,70 INR	3,09%	12,33 T
State Bank of India SBIN.NS	951,30 INR	0,99%	8,78 T
Life Insurance Corporation of India (LIC) LICI.NS	386,50 INR	1,46%	2,44 T
Infosys INFY	12,43 $	0,65%	50,35 B
ITC ITC.NS	256,85 INR	1,40%	3,22 T
Hindustan Unilever HINDUNILVR.NS	1 804,70 INR	0,76%	4,24 T
Larsen & Toubro LT.NS	3 678,20 INR	0,05%	5,06 T
Bajaj Finance BAJFINANCE.NS	912,30 INR	0,70%	5,68 T
Maruti Suzuki India MARUTI.NS	11 368,00 INR	1,32%	3,57 T
HCL Technologies HCLTECH.NS	1 413,70 INR	0,23%	3,83 T
Sun Pharmaceutical SUNPHARMA.NS	1 764,50 INR	1,41%	4,23 T
NTPC Limited NTPC.NS	304,60 INR	1,53%	2,95 T
Oil & Natural Gas ONGC.NS	227,59 INR	0,37%	2,86 T
Axis Bank AXISBANK.BO	1 214,60 INR	0,85%	3,78 T
Adani Enterprises ADANIENT.NS	2 473,40 INR	1,38%	3,35 T
Titan Company TITAN.NS	4 359,80 INR	0,85%	3,87 T
Kotak Mahindra Bank KOTAKBANK.NS	442,55 INR	0,41%	4,40 T
DMart DMART.NS	3 192,30 INR	1,34%	2,08 T
Powergrid Corporation of India POWERGRID.NS	253,00 INR	2,43%	2,35 T
Adani Ports & SEZ ADANIPORTS.NS	1 760,00 INR	0,43%	4,05 T
UltraTech Cement ULTRACEMCO.NS	11 174,00 INR	0,05%	3,29 T
Asian Paints ASIANPAINT.NS	2 293,00 INR	1,25%	2,20 T
Adani Green Energy ADANIGREEN.NS	1 274,70 INR	1,98%	2,10 T
Coal India COALINDIA.NS	399,20 INR	1,43%	2,46 T
Hindustan Aeronautics HAL.NS	4 812,70 INR	0,79%	3,22 T
Bajaj Finserv BAJAJFINSV.NS	1 675,40 INR	0,27%	2,68 T
Bajaj Auto BAJAJ-AUTO.NS	10 289,00 INR	2,16%	2,83 T
Indian Oil IOC.NS	131,10 INR	0,19%	1,85 T
Nestlé India NESTLEIND.NS	1 172,20 INR	0,11%	2,26 T
Jio Financial Services JIOFIN.NS	207,69 INR	1,20%	1,37 T
Wipro WIT	2,09 $	0,95%	20,68 B
Adani Power ADANIPOWER.NS	188,45 INR	1,02%	3,63 T
DLF DLF.NS	670,05 INR	1,17%	1,66 T
JSW Steel JSWSTEEL.NS	1 252,50 INR	0,60%	3,06 T
Siemens India SIEMENS.NS	3 338,20 INR	1,81%	1,19 T
Tata Steel TATASTEEL.NS	171,09 INR	0,68%	2,13 T
Indian Railway Finance IRFC.NS	73,35 INR	1,41%	958,57 B
Varun Beverages VBL.NS	409,95 INR	0,48%	1,39 T
Hindustan Zinc HINDZINC.NS	496,15 INR	0,17%	2,10 T
Bharat Electronics BEL.NS	368,75 INR	1,58%	2,70 T
Grasim Industries GRASIM.NS	2 914,20 INR	1,21%	1,98 T
Trent Limited TRENT.NS	2 817,50 INR	2,31%	1,50 T
InterGlobe Aviation INDIGO.NS	4 619,10 INR	0,24%	1,79 T
Power Finance Corp PFC.NS	314,05 INR	1,34%	1,04 T
Ambuja Cements AMBUJACEM.NS	351,60 INR	4,46%	873,66 B
Vedanta VEDL.NS	228,40 INR	0,40%	891,86 B
Punjab National Bank PNB.NS	120,72 INR	0,14%	1,39 T
Pidilite PIDILITIND.NS	1 454,60 INR	1,58%	1,48 T
SBI Life Insurance SBILIFE.NS	1 640,30 INR	0,21%	1,65 T
Tata Power TATAPOWER.NS	339,50 INR	0,30%	1,08 T
Rural Electrification Corp RECLTD.NS	285,55 INR	4,24%	751,92 B
Bank of Baroda BANKBARODA.NS	231,84 INR	0,07%	1,20 T
Hindalco Industries HINDALCO.NS	885,50 INR	0,02%	1,98 T
ABB India ABB.NS	6 503,00 INR	2,29%	1,38 T
Bharat Petroleum BPCL.NS	292,80 INR	0,83%	1,27 T
GAIL GAIL.NS	168,16 INR	0,07%	1,11 T
Indian Overseas Bank IOB.NS	29,28 INR	3,62%	563,83 B
Godrej GODREJCP.NS	829,55 INR	0,43%	849,01 B
Eicher Motors EICHERMOT.NS	7 139,00 INR	0,56%	1,96 T
HDFC Life HDFCLIFE.NS	515,75 INR	0,63%	1,12 T
Tech Mahindra TECHM.NS	1 799,50 INR	0,25%	1,76 T
Lodha Group LODHA.NS	1 004,30 INR	2,48%	1,00 T
Union Bank of India UNIONBANK.NS	183,11 INR	1,05%	1,40 T
Adani Energy Solutions ADANIENSOL.NS	1 298,90 INR	3,25%	1,59 T
IndusInd Bank INDUSINDBK.NS	841,90 INR	0,31%	655,96 B
Cipla CIPLA.NS	1 345,10 INR	0,73%	1,09 T
Britannia Industries BRITANNIA.NS	4 552,60 INR	0,60%	1,10 T
Canara Bank CANBK.NS	117,51 INR	0,69%	1,07 T
JSW Energy JSWENERGY.NS	469,45 INR	4,40%	860,51 B
Cholamandalam Investment and Finance CHOLAFIN.NS	1 465,30 INR	1,20%	1,26 T
Divis Laboratories DIVISLAB.NS	9 486,00 INR	4,82%	2,52 T
Havells India HAVELLS.NS	1 004,00 INR	0,58%	630,07 B
Dr. Reddy's RDY	13,75 $	4,09%	11,45 B
Tata Consumer Products TATACONSUM.NS	994,45 INR	6,19%	984,21 B
Adani Total Gas ATGL.NS	534,90 INR	0,54%	588,29 B
Zydus Lifesciences ZYDUSLIFE.NS	1 169,90 INR	0,82%	1,17 T
TVS Motor TVSMOTOR.NS	4 059,80 INR	1,60%	1,93 T
NHPC Limited NHPC.NS	72,62 INR	2,92%	729,47 B
IDBI Bank IDBI.NS	78,41 INR	2,51%	843,10 B
Shriram Transport Finance SHRIRAMFIN.NS	820,00 INR	0,61%	1,93 T
Indus Towers INDUSTOWER.NS	384,60 INR	1,13%	1,01 T
Jindal Steel & Power JINDALSTEL.NS	1 050,40 INR	1,01%	1,07 T
Mankind Pharma MANKIND.NS	2 515,70 INR	8,81%	1,04 T
Dabur DABUR.NS	360,45 INR	0,32%	639,42 B
Cummins India CUMMINSIND.NS	4 499,80 INR	2,61%	1,25 T
Hero MotoCorp HEROMOTOCO.NS	5 235,00 INR	0,69%	1,05 T
BOSCH India BOSCHLTD.NS	45 265,00 INR	0,81%	1,34 T
Torrent Pharmaceuticals TORNTPHARM.NS	4 610,30 INR	1,33%	1,75 T
Bajaj Holdings & Investment BAJAJHLDNG.NS	10 823,00 INR	2,06%	1,20 T
Shree Cement SHREECEM.NS	23 305,00 INR	1,00%	840,86 B
Samvardhana Motherson MOTHERSON.NS	156,30 INR	1,66%	1,66 T
Vodafone Idea IDEA.NS	12,01 INR	0,50%	1,30 T
Polycab India POLYCAB.NS	7 640,00 INR	1,28%	1,15 T
Apollo Hospitals APOLLOHOSP.NS	7 949,50 INR	1,35%	1,14 T
United Spirits UNITDSPR.BO	1 261,80 INR	0,17%	895,95 B
Indian Railway Catering & Tourism IRCTC.NS	437,25 INR	0,32%	349,80 B
CG Power and Industrial Solutions CGPOWER.NS	832,30 INR	0,11%	1,31 T
ICICI Lombard ICICIGI.NS	1 568,00 INR	0,76%	783,45 B
ICICI Prulife ICICIPRULI.NS	431,00 INR	0,00%	625,29 B
Indian Hotels Company INDHOTEL.NS	809,10 INR	1,71%	1,15 T
Solar Industries India SOLARINDS.NS	19 138,00 INR	2,44%	1,73 T
Max Healthcare Institute MAXHEALTH.NS	856,30 INR	2,55%	833,45 B
SRF Limited SRF.NS	2 336,30 INR	0,16%	692,49 B
Info Edge NAUKRI.NS	1 220,60 INR	2,01%	790,96 B
Yes Bank YESBANK.NS	15,70 INR	1,01%	492,83 B
Colgate-Palmolive India COLPAL.NS	1 603,00 INR	0,77%	435,99 B
National Mineral Development Corporation NMDC.NS	67,45 INR	1,44%	593,01 B
Hindustan Petroleum HINDPETRO.NS	344,85 INR	0,41%	733,78 B
Lupin Limited LUPIN.NS	1 950,20 INR	0,49%	891,81 B
Indian Bank INDIANB.NS	840,00 INR	1,20%	1,13 T
Tube Investments of India TIINDIA.NS	2 114,40 INR	1,40%	409,29 B
Torrent Power TORNTPOWER.NS	1 180,90 INR	2,01%	595,06 B
Linde India LINDEINDIA.NS	5 649,50 INR	0,30%	481,81 B
Godrej Properties GODREJPROP.NS	1 575,70 INR	3,31%	474,64 B
SBI Card SBICARD.NS	528,45 INR	1,83%	502,90 B
Bank of India BANKINDIA.NS	130,91 INR	3,63%	595,99 B
Muthoot Finance MUTHOOTFIN.NS	2 398,50 INR	0,11%	962,92 B
Oil India OIL.NS	453,70 INR	0,26%	737,99 B
Steel Authority of India SAIL.NS	171,51 INR	1,01%	708,43 B
Aurobindo Pharma AUROPHARMA.NS	1 629,60 INR	2,49%	937,64 B
Marico MARICO.NS	774,35 INR	0,10%	1,00 T
Container Corporation of India CONCOR.NS	415,95 INR	1,06%	316,79 B
MakeMyTrip MMYT	41,20 $	2,11%	3,88 B
Supreme Industries SUPREMEIND.NS	3 213,50 INR	1,12%	408,38 B
Berger Paints BERGEPAINT.NS	465,00 INR	0,17%	542,19 B
Jindal Stainless JSL.NS	708,50 INR	2,85%	583,77 B
Aditya Birla Capital ABCAPITAL.NS	352,00 INR	0,30%	963,76 B
General Insurance Corporation of India GICRE.NS	322,85 INR	0,29%	566,41 B
Bharat Forge BHARATFORG.NS	1 756,90 INR	1,53%	858,55 B
Ashok Leyland ASHOKLEY.NS	141,98 INR	0,06%	833,97 B
Schaeffler India SCHAEFFLER.NS	3 653,50 INR	3,90%	571,06 B
PB Fintech POLICYBZR.NS	1 007,80 INR	1,49%	465,72 B
IDFC FIRST Bank IDFCFIRSTB.NS	71,81 INR	0,10%	619,25 B
Central Bank of India CENTRALBK.NS	29,08 INR	0,03%	263,21 B
Alkem Laboratories ALKEM.NS	5 058,50 INR	0,57%	604,82 B
Madras Rubber Factory MRF.NS	117 910,00 INR	0,45%	500,07 B
Suzlon SUZLON.NS	36,86 INR	0,70%	506,69 B
Abbott India ABBOTINDIA.NS	25 520,00 INR	1,17%	542,28 B
Prestige Group PRESTIGE.NS	1 435,20 INR	2,76%	618,18 B
Phoenix Mills PHOENIXLTD.NS	1 904,90 INR	0,58%	681,34 B
Oberoi Realty OBEROIRLTY.NS	1 615,60 INR	2,12%	587,44 B
Astral Poly Technik ASTRAL.NS	1 360,50 INR	0,85%	365,50 B
PI Industries PIIND.NS	2 085,80 INR	3,26%	316,43 B
United Breweries UBL.NS	1 144,40 INR	0,72%	302,59 B
SJVN SJVN.NS	50,65 INR	3,37%	199,04 B
Thermax THERMAX.NS	3 149,70 INR	1,17%	354,81 B
Patanjali Foods PATANJALI.NS	341,95 INR	1,58%	372,08 B
Persistent Systems PERSISTENT.NS	5 826,00 INR	0,41%	913,97 B
Procter & Gamble India PGHH.NS	6 761,00 INR	0,73%	219,47 B
Nykaa NYKAA.NS	337,15 INR	2,21%	966,16 B
Dixon Technologies DIXON.NS	11 253,00 INR	0,82%	688,35 B
Tata Communications TATACOMM.NS	1 718,00 INR	2,19%	489,78 B
Bank of Maharashtra MAHABANK.NS	78,45 INR	3,06%	603,40 B
Voltas VOLTAS.NS	942,40 INR	0,55%	311,83 B
L&T Technology Services LTTS.NS	4 165,40 INR	3,22%	441,89 B
Petronet LNG PETRONET.NS	290,55 INR	0,41%	435,83 B
AU Small Finance Bank AUBANK.NS	858,20 INR	1,24%	643,15 B
Balkrishna Industries BALKRISIND.NS	2 121,80 INR	0,59%	410,18 B
ACC ACC.NS	1 132,90 INR	2,90%	212,74 B
Adani Wilmar AWL.NS	175,88 INR	1,80%	227,20 B
Tata Elxsi TATAELXSI.NS	3 758,40 INR	0,92%	234,15 B
Hudco HUDCO.NS	142,92 INR	1,60%	286,11 B
APL Apollo APLAPOLLO.NS	2 202,30 INR	5,99%	611,49 B
Mphasis MPHASIS.NS	2 549,00 INR	0,34%	486,53 B
Punjab & Sind Bank PSB.NS	19,16 INR	0,58%	135,95 B
UNO Minda UNOMINDA.NS	1 088,90 INR	1,83%	628,79 B
KPIT Technologies KPITTECH.NS	532,00 INR	0,85%	144,82 B
Federal Bank FEDERALBNK.NS	344,75 INR	0,10%	851,67 B
Gujarat Fluorochemicals FLUOROCHEM.NS	4 235,90 INR	0,93%	465,31 B
Honeywell Automation India HONAUT.NS	31 455,00 INR	0,66%	278,29 B
Exide Industries EXIDEIND.NS	336,95 INR	0,01%	286,41 B
New India Assurance NIACL.NS	163,80 INR	1,49%	269,94 B
Page Industries PAGEIND.NS	33 685,00 INR	0,66%	375,72 B
BSE BSE.NS	3 457,00 INR	2,92%	1,40 T
Hindustan Copper HINDCOPPER.NS	408,10 INR	0,14%	394,64 B
Escorts Kubota ESCORTS.NS	2 587,70 INR	0,46%	284,76 B
UPL UPL.NS	506,45 INR	1,76%	428,09 B
Biocon BIOCON.NS	333,15 INR	1,32%	545,62 B
LIC Housing Finance LICHSGFIN.NS	512,25 INR	2,99%	281,77 B
Bharat Dynamics BDL.NS	1 000,00 INR	2,82%	366,56 B
AIA Engineering AIAENG.NS	3 600,50 INR	0,62%	336,00 B
Coromandel COROMANDEL.NS	1 737,90 INR	0,42%	511,94 B
Max Financial Services MFSL.NS	1 228,20 INR	0,96%	423,87 B
National Aluminum & Alloy NATIONALUM.NS	309,90 INR	0,80%	569,17 B
Ipca Laboratories IPCALAB.NS	1 979,20 INR	2,09%	502,13 B
Deepak Nitrite DEEPAKNTR.NS	1 444,50 INR	0,14%	197,02 B
Dalmia Bharat DALBHARAT.NS	1 511,30 INR	7,04%	283,71 B
NLC India NLCINDIA.NS	229,70 INR	0,15%	318,51 B
3M India 3MINDIA.NS	28 895,00 INR	1,13%	325,50 B
Fortis Healthcare FORTIS.NS	742,60 INR	1,08%	560,63 B
Delhivery DELHIVERY.NS	382,30 INR	1,95%	286,54 B
Apollo Tyres APOLLOTYRE.NS	383,20 INR	0,94%	242,41 B
Indraprastha Gas IGL.NS	141,32 INR	0,18%	197,85 B
Apar Industries APARINDS.NS	15 248,00 INR	3,02%	638,47 B
CRISIL CRISIL.NS	4 729,60 INR	1,01%	345,88 B
Coforge COFORGE.NS	1 978,00 INR	0,75%	876,33 B
Bandhan Bank BANDHANBNK.NS	152,66 INR	1,19%	245,96 B
JK Cement JKCEMENT.NS	4 894,00 INR	0,83%	378,15 B
Blue Star BLUESTARCO.NS	1 533,80 INR	1,95%	315,34 B
Jubilant FoodWorks JUBLFOOD.NS	427,30 INR	1,04%	281,02 B
Glenmark Pharmaceuticals GLENMARK.NS	2 270,20 INR	1,99%	640,71 B
Indian Telephone Industries ITI.NS	217,80 INR	0,17%	209,71 B
EIH Limited EIHOTEL.NS	290,10 INR	0,45%	181,42 B
Carborundum Universal CARBORUNIV.NS	1 093,40 INR	3,18%	208,30 B
Gland Pharma GLAND.NS	2 967,40 INR	4,34%	489,65 B
Tata Chemicals TATACHEM.NS	599,95 INR	0,76%	152,84 B
Syngene International SYNGENE.NS	365,30 INR	1,51%	146,82 B
Endurance Technologies ENDURANCE.NS	2 276,90 INR	1,95%	320,28 B
Aarti Industries AARTIIND.NS	433,75 INR	1,25%	157,34 B
KIOCL KIOCL.NS	322,70 INR	0,34%	196,12 B
ZF Commercial Vehicle Control Systems India ZFCVINDIA.NS	2 138,90 INR	0,22%	243,42 B
Sun TV Network SUNTV.NS	621,25 INR	8,61%	244,83 B
Timken India TIMKEN.NS	2 773,90 INR	0,52%	208,65 B
NBCC India NBCC.NS	69,79 INR	1,66%	188,43 B
Bayer Crop Science BAYERCROP.NS	3 266,10 INR	2,29%	146,79 B
Hatsun Agro Products HATSUN.NS	965,10 INR	1,89%	214,97 B
Laurus Labs LAURUSLABS.NS	2 141,00 INR	3,99%	1,16 T
Paytm PAYTM.NS	1 608,40 INR	2,80%	1,03 T
Radico Khaitan RADICO.NS	4 278,40 INR	1,87%	573,26 B
Grindwell Norton GRINDWELL.NS	1 839,30 INR	0,18%	203,65 B
SKF India SKFINDIA.NS	1 418,70 INR	0,09%	70,14 B
JBM Auto JBMA.NS	485,70 INR	0,12%	114,87 B
Nerolac Paints KANSAINER.NS	180,65 INR	1,12%	146,12 B
Vedant Fashions MANYAVAR.NS	482,40 INR	0,19%	117,21 B
Ratnamani Metals & Tubes RATNAMANI.NS	2 343,30 INR	0,49%	164,25 B
CDSL CDSL.NS	1 217,80 INR	1,82%	254,52 B
Emami EMAMILTD.NS	375,55 INR	2,53%	161,19 B
Elgi Equipments ELGIEQUIP.NS	519,40 INR	0,15%	163,82 B
Crompton Greaves Consumer Electricals CROMPTON.NS	197,05 INR	1,60%	126,88 B
Multi Commodity Exchange MCX.NS	3 184,60 INR	2,34%	810,53 B
Relaxo Footwear RELAXO.NS	278,15 INR	1,43%	69,24 B
Inox Wind INOXWIND.NS	58,69 INR	0,50%	101,43 B
Sanofi India Limited SANOFI.NS	2 976,10 INR	4,32%	68,54 B
Trident TRIDENT.NS	20,97 INR	1,65%	106,85 B
Devyani International DEVYANI.NS	120,99 INR	0,72%	149,17 B
Schneider Electric Infrastructure SCHNEIDER.NS	1 138,70 INR	0,13%	272,27 B
Cyient CYIENT.NS	1 189,80 INR	4,27%	124,04 B
Dr Lal PathLabs LALPATHLAB.NS	1 904,90 INR	2,66%	318,52 B
Alembic Pharmaceuticals APLLTD.NS	773,40 INR	0,91%	152,02 B
Chalet Hotels CHALET.NS	809,30 INR	1,36%	177,23 B
KEC International KEC.NS	333,95 INR	0,85%	88,90 B
Kajaria Ceramics KAJARIACER.NS	1 140,00 INR	1,93%	179,14 B
Tejas Networks TEJASNET.NS	412,15 INR	1,98%	73,33 B
Whirlpool India WHIRLPOOL.NS	851,65 INR	6,02%	108,09 B
Piramal Pharma PPLPHARMA.NS	200,27 INR	2,61%	265,57 B
Ramco Cements RAMCOCEM.NS	736,80 INR	1,19%	174,10 B
Natco Pharma NATCOPHARM.NS	794,30 INR	0,52%	146,15 B
Action Construction Equipment ACE.NS	1 037,00 INR	2,54%	123,44 B
Atul ATUL.NS	5 312,00 INR	0,78%	156,39 B
Bata India BATAINDIA.NS	626,55 INR	0,35%	80,53 B
BASF India BASF.NS	3 087,00 INR	1,44%	133,62 B
ReNew Power RNW	6,87 $	0,15%	2,50 B
IndiaMART INDIAMART.NS	1 615,60 INR	3,43%	97,16 B
Redington India REDINGTON.NS	358,95 INR	2,13%	280,62 B
RITES RITES.NS	191,33 INR	1,03%	91,95 B
Chambal Fertilisers CHAMBLFERT.NS	357,80 INR	0,78%	143,35 B
Finolex Industries FINPIPE.NS	141,93 INR	0,01%	87,76 B
Finolex Cables FINCABLES.NS	1 161,80 INR	1,49%	177,68 B
Karur Vysya Bank KARURVYSYA.NS	348,75 INR	3,27%	337,13 B
RBL Bank RBLBANK.NS	350,00 INR	0,43%	543,30 B
KSB ltd KSB.NS	658,60 INR	0,65%	114,62 B
Tata Teleservices TTML.NS	42,25 INR	1,73%	82,60 B
NCC Limited NCC.NS	115,84 INR	0,19%	72,73 B
Raymond RAYMOND.NS	1 082,80 INR	2,61%	72,06 B
IIFL Finance IIFL.NS	524,70 INR	0,85%	223,95 B
V-Guard Industries VGUARD.NS	264,00 INR	0,73%	115,34 B
sterling & wilson solar SWSOLAR.NS	142,24 INR	1,88%	33,22 B
Chennai Petroleum CHENNPETRO.NS	1 575,90 INR	3,58%	234,67 B
DCM Shriram DCMSHRIRAM.NS	930,95 INR	3,86%	144,18 B
Blue Dart Express BLUEDART.NS	4 272,10 INR	0,14%	101,37 B
Asahi India Glass ASAHIINDIA.NS	909,80 INR	0,36%	231,93 B
CenturyPly CENTURYPLY.NS	643,95 INR	1,26%	143,07 B
BEML BEML.NS	1 999,50 INR	8,40%	166,54 B
Mahanagar Gas MGL.NS	1 054,60 INR	1,77%	104,17 B
BLS International BLS.NS	214,92 INR	2,77%	88,44 B
Zensar ZENSARTECH.NS	507,40 INR	0,42%	115,16 B
Olectra Greentech OLECTRA.NS	979,60 INR	1,88%	80,41 B
KFin Technologies KFINTECH.NS	871,85 INR	5,17%	150,72 B
Indian Energy Exchange IEX.NS	102,80 INR	0,68%	91,42 B
Zee Entertainment ZEEL.NS	64,79 INR	0,86%	62,23 B
Engineers India ENGINERSIN.NS	249,80 INR	2,29%	140,40 B
Ramkrishna Forgings RKFORGE.NS	623,00 INR	3,00%	115,39 B
Fine Organics FINEORG.NS	5 117,00 INR	2,35%	156,89 B
Gujarat Mineral Development GMDCLTD.NS	439,60 INR	2,48%	139,79 B
Alok Industries ALOKINDS.NS	8,20 INR	0,37%	40,71 B
Amber Enterprises India AMBER.NS	6 036,50 INR	2,17%	212,89 B
Graphite India GRAPHITE.NS	752,70 INR	2,26%	147,06 B
Ingersoll Rand India INGERRAND.NS	3 816,40 INR	1,67%	120,48 B
Aavas Financiers AAVAS.NS	1 135,90 INR	0,87%	90,07 B
Force Motors FORCEMOT.NS	17 254,00 INR	4,02%	227,34 B
Godawari Power & Ispat GPIL.NS	193,50 INR	1,45%	125,97 B
Anant Raj ANANTRAJ.NS	467,05 INR	1,79%	168,08 B
Happiest Minds Technologies HAPPSTMNDS.NS	300,65 INR	0,17%	45,18 B
TANLA TANLA.NS	579,60 INR	2,08%	76,54 B
City Union Bank CUB.NS	211,90 INR	1,88%	209,95 B
Electrosteel Castings ELECTCAST.NS	67,33 INR	2,14%	41,62 B
eClerx Services ECLERX.NS	1 891,50 INR	0,79%	174,07 B
MMTC MMTC.NS	51,16 INR	0,99%	76,74 B
Voltamp Transformers VOLTAMP.NS	10 130,00 INR	3,38%	102,49 B
East India Distilleries Parry EIDPARRY.NS	620,45 INR	0,24%	110,41 B
Aether Industries AETHER.NS	1 541,20 INR	4,74%	204,56 B
Bombay Burmah BBTC.NS	1 199,90 INR	3,73%	83,72 B
Bajaj Electricals BAJAJELEC.NS	279,50 INR	1,39%	32,26 B
MapmyIndia MAPMYINDIA.NS	831,95 INR	0,55%	45,60 B
Reliance Power RPOWER.NS	16,94 INR	2,42%	70,06 B
Jubilant Pharmova JUBLPHARMA.NS	952,50 INR	1,66%	150,88 B
Zydus Wellness ZYDUSWELL.NS	473,65 INR	0,09%	150,70 B
CEAT CEATLTD.NS	3 158,00 INR	1,22%	127,30 B
Granules India GRANULES.NS	834,55 INR	1,71%	227,65 B
PCBL Limited PCBL.NS	281,30 INR	2,12%	110,68 B
Praj Industries PRAJIND.NS	247,50 INR	0,70%	45,49 B
Safari Industries India SAFARI.NS	1 233,20 INR	0,42%	60,42 B
Sheela Foam SFL.NS	565,65 INR	1,51%	61,77 B
Neuland Laboratories NEULANDLAB.NS	19 360,00 INR	1,60%	248,39 B
Mahindra Lifespaces MAHLIFE.NS	321,00 INR	1,52%	68,57 B
Quess QUESS.NS	321,80 INR	0,43%	47,50 B
Craftsman Automation CRAFTSMAN.NS	11 031,00 INR	2,84%	288,51 B
Rajesh Exports RAJESHEXPO.NS	50,00 INR	0,42%	14,76 B
Galaxy Surfactants GALAXYSURF.NS	2 185,10 INR	0,47%	77,47 B
Cera Sanitaryware CERA.NS	4 498,50 INR	0,97%	58,01 B
Network18 NETWORK18.NS	23,77 INR	2,50%	36,71 B
Puravankara PURVA.NS	189,00 INR	2,93%	44,82 B
MOIL MOIL.NS	217,90 INR	0,58%	44,34 B
Vesuvius India VESUVIUS.NS	383,25 INR	0,56%	77,78 B
Syrma SGS Technology SYRMA.NS	1 519,00 INR	1,58%	292,60 B
Karnataka Bank KTKBANK.NS	299,45 INR	0,13%	113,31 B
Shriram Pistons & Rings SHRIPISTON.NS	4 458,70 INR	3,72%	206,82 B
Arvind ARVIND.NS	502,60 INR	4,19%	136,73 B
Rashtriya Chemicals and Fertilizers RCF.NS	95,74 INR	1,28%	52,82 B
Mishra Dhatu Nigam MIDHANI.NS	370,00 INR	2,21%	69,32 B
Strides Pharma STAR.NS	1 097,80 INR	6,27%	101,19 B
Mastek MASTEK.NS	1 549,50 INR	5,18%	48,05 B
ESAB India ESABINDIA.NS	5 287,50 INR	0,50%	81,39 B
EaseMyTrip EASEMYTRIP.NS	5,75 INR	4,35%	22,91 B
Varroc VARROC.NS	803,30 INR	3,18%	122,74 B
Power Mech Projects POWERMECH.NS	2 158,50 INR	1,90%	68,24 B
VIP Industries VIPIND.NS	257,50 INR	1,40%	36,58 B
SPARC SPARC.NS	177,76 INR	0,36%	57,69 B
Campus Activewear CAMPUS.NS	188,19 INR	0,22%	57,53 B
South Indian Bank SOUTHBANK.NS	54,36 INR	3,15%	142,40 B
Marksans Pharma MARKSANS.NS	300,20 INR	1,20%	136,04 B
Knr Constructions KNRCON.NS	99,50 INR	1,89%	27,98 B
Greenlam Industries GREENLAM.NS	207,59 INR	1,20%	52,97 B
Surya Roshni SURYAROSNI.NS	208,00 INR	4,17%	45,27 B
JSW Holdings JSWHL.NS	11 223,00 INR	0,64%	124,57 B
FDC India FDC.NS	355,00 INR	2,47%	57,80 B
Texmaco Rail & Engineering TEXRAIL.NS	100,71 INR	1,88%	40,98 B
Religare RELIGARE.NS	211,13 INR	0,80%	72,79 B
Allcargo Logistics ALLCARGO.NS	9,23 INR	2,84%	13,82 B
Jindal Worldwide JINDWORLD.NS	36,42 INR	4,06%	36,51 B
Edelweiss Financial Services EDELWEISS.NS	122,45 INR	0,37%	115,90 B
Prince Pipes And Fittings PRINCEPIPE.NS	252,90 INR	0,32%	27,97 B
Reliance Infrastructure RELINFRA.NS	47,53 INR	1,98%	19,40 B
Vaibhav Global VAIBHAVGBL.NS	187,49 INR	0,07%	31,44 B
PTC India PTC.NS	136,93 INR	1,66%	40,53 B
Sterlite Technologies STLTECH.NS	910,90 INR	5,00%	468,25 B
Transport Corporation of India TCI.NS	847,15 INR	0,22%	65,09 B
Borosil BORORENEW.NS	394,95 INR	2,94%	58,13 B
Symphony Limited SYMPHONY.NS	490,45 INR	1,02%	33,68 B
Astra Microwave ASTRAMICRO.NS	1 565,30 INR	4,47%	148,62 B
Sunteck Realty SUNTECK.NS	278,50 INR	1,70%	40,90 B
Time Technoplast TIMETECHNO.NS	162,82 INR	2,52%	80,37 B
Hindustan Construction Company HCC.NS	17,64 INR	1,85%	46,21 B
MSTC Limited MSTCLTD.NS	555,75 INR	4,50%	39,12 B
CSB Bank CSBBANK.NS	310,15 INR	0,81%	52,71 B
Gokaldas Exports GOKEX.NS	631,55 INR	2,43%	46,28 B
Spandana Sphoorty Financial SPANDANA.NS	184,07 INR	0,77%	16,32 B
Paisalo Digital PAISALO.NS	77,87 INR	2,46%	73,20 B
IFB Industries IFBIND.NS	1 056,10 INR	1,80%	42,79 B
PDS Multinational PDSL.NS	329,50 INR	0,76%	46,53 B
eMudhra EMUDHRA.NS	337,95 INR	6,12%	27,76 B
Rain Industries RAIN.NS	202,40 INR	1,74%	68,08 B
VA Tech Wabag WABAG.NS	1 833,00 INR	7,36%	114,59 B
Ethos Watches ETHOSLTD.NS	2 452,50 INR	1,18%	65,62 B
Gujarat Alkalies and Chemicals GUJALKALI.NS	554,50 INR	0,74%	40,72 B
Suprajit Engineering SUPRAJIT.NS	471,00 INR	4,06%	64,61 B
India Tourism Development Corp ITDC.NS	602,35 INR	0,16%	51,66 B
Gabriel India GABRIEL.NS	1 444,00 INR	3,56%	276,72 B
Wonderla Holidays WONDERLA.NS	483,05 INR	1,74%	30,66 B
Gateway Distriparks GATEWAY.NS	45,99 INR	1,10%	22,98 B
National Fertilizers NFL.NS	58,76 INR	2,84%	28,83 B
VRL Logistics VRLLOG.NS	268,35 INR	0,17%	46,94 B
Gulf Oil Lubricants GULFOILLUB.NS	1 035,10 INR	1,45%	51,29 B
Sudarshan Chemical SUDARSCHEM.NS	1 043,90 INR	1,46%	83,11 B
RattanIndia Power RTNPOWER.NS	6,11 INR	0,66%	32,81 B
Ashoka Buildcon ASHOKA.NS	97,30 INR	1,28%	27,31 B
Orient Electric ORIENTELEC.NS	188,00 INR	1,63%	40,12 B
Nazara Technologies NAZARA.NS	400,85 INR	0,15%	163,78 B
Orient Cement ORIENTCEM.NS	112,76 INR	5,07%	23,17 B
Aarti Drugs AARTIDRUGS.NS	399,20 INR	5,23%	36,43 B
Imagicaaworld Entertainment IMAGICAA.NS	40,76 INR	0,82%	24,02 B
Lux Industries LUXIND.NS	1 094,50 INR	6,82%	32,91 B
Heidelbergcement India HEIDELBERG.NS	120,71 INR	0,07%	27,36 B
West Coast Paper Mills WSTCSTPAPR.NS	816,00 INR	3,59%	53,90 B
JTEKT India JTEKTINDIA.NS	111,60 INR	1,83%	30,96 B
Jain Irrigation Systems JISLDVREQS.NS	16,84 INR	3,44%	12,35 B
Kewal Kiran Clothing KKCL.NS	418,65 INR	0,33%	25,80 B
Kaveri Seed KSCL.NS	682,45 INR	1,88%	34,83 B
Hinduja Global Solutions HGS.NS	337,25 INR	0,75%	15,69 B
Subros SUBROS.NS	612,10 INR	2,81%	39,93 B
Indian Metals & Ferro Alloys IMFA.NS	1 095,90 INR	1,23%	59,13 B
Skipper Limited SKIPPER.NS	508,50 INR	7,53%	57,41 B
Kalyani Steels KSL.NS	875,15 INR	0,71%	38,20 B
Hathway HATHWAY.NS	9,13 INR	1,56%	16,16 B
Black Box BBOX.NS	811,20 INR	1,91%	144,07 B
Greenpanel Industries GREENPANEL.NS	134,00 INR	2,39%	16,43 B
SpiceJet SPICEJET.BO	8,06 INR	4,54%	12,30 B
Cigniti Technologies CIGNITITEC.NS	1 260,10 INR	0,02%	34,71 B
Ashiana Housing ASHIANA.NS	344,55 INR	0,03%	34,64 B
Hikal HIKAL.NS	201,40 INR	3,32%	24,83 B
Nucleus Software Exports NUCLEUS.NS	667,20 INR	1,84%	17,56 B
Anup Engineering ANUP.NS	1 347,00 INR	1,49%	26,98 B
CARE's Ratings CARERATING.NS	1 606,00 INR	1,65%	48,39 B
Vadilal Industries VADILALIND.NS	7 220,00 INR	4,95%	51,90 B
Mahindra Logistics MAHLOG.NS	434,15 INR	11,27%	43,10 B
Avalon Technologies AVALON.NS	2 170,40 INR	8,40%	145,16 B
Dollar Industries DOLLAR.NS	254,85 INR	4,14%	14,45 B
Repco Home Finance REPCOHOME.NS	303,80 INR	0,74%	19,01 B
Delta Corp DELTACORP.NS	71,03 INR	3,08%	19,02 B
Prime Focus PFOCUS.NS	299,00 INR	8,99%	232,85 B
Dish TV DISHTV.NS	2,03 INR	2,54%	3,74 B
Prakash Industries PRAKASH.NS	111,93 INR	1,27%	20,04 B
Greenply GREENPLY.NS	290,00 INR	0,34%	36,22 B
Indoco Remedies INDOCO.NS	217,65 INR	0,84%	20,06 B
Sandhar SANDHAR.NS	472,50 INR	0,63%	28,51 B
Vst Tillers Tractors VSTTILLERS.NS	3 875,80 INR	0,33%	33,54 B
Unitech Group UNITECH.NS	3,72 INR	2,20%	9,73 B
Automotive Axles AUTOAXLES.NS	1 586,10 INR	0,30%	23,97 B
Shalby SHALBY.NS	119,08 INR	3,31%	12,80 B
PTC Financial Services PFS.NS	24,72 INR	1,35%	15,88 B
Wendt India WENDT.NS	6 975,00 INR	2,29%	13,95 B
Nilkamal NILKAMAL.NS	1 667,60 INR	1,84%	24,97 B
Confidence Petroleum CONFIPET.NS	69,23 INR	0,86%	23,00 B
Polyplex POLYPLEX.NS	928,40 INR	0,99%	29,14 B
MPS Limited MPSLTD.NS	2 315,00 INR	0,82%	39,29 B
Hindustan Oil Exploration Company HINDOILEXP.NS	156,62 INR	2,89%	20,71 B
Filatex India FILATEX.NS	97,10 INR	2,62%	43,12 B
Apollo Pipes APOLLOPIPE.NS	486,20 INR	2,69%	22,33 B
MM Forgings MMFL.NS	489,00 INR	0,61%	23,61 B
Quick Heal QUICKHEAL.NS	137,40 INR	2,09%	7,46 B
Capacit'e Infraprojects CAPACITE.NS	149,01 INR	0,83%	12,61 B
Somany Ceramics SOMANYCERA.NS	549,90 INR	0,77%	22,55 B
Kingfa Science & Technology KINGFA.NS	6 814,00 INR	3,74%	92,34 B
India Glycols INDIAGLYCO.NS	326,50 INR	14,17%	21,88 B
Geojit Financial Services GEOJITFSL.NS	67,68 INR	0,19%	18,89 B
Mangalam Cement MANGLMCEM.NS	902,30 INR	0,57%	24,81 B
Jindal Poly Films JINDALPOLY.NS	685,15 INR	0,80%	30,00 B
Parag Milk Foods PARAGMILK.NS	242,30 INR	0,90%	30,29 B
Accelya ACCELYA.NS	950,00 INR	0,05%	14,18 B
RPG Life Sciences RPGLIFE.NS	2 830,00 INR	2,47%	46,81 B
Honda Siel Power Products HONDAPOWER.NS	1 785,00 INR	0,10%	18,11 B
Astec Lifesciences ASTEC.NS	648,00 INR	0,74%	14,44 B
Sanghi Industries SANGHIIND.NS	49,89 INR	0,02%	12,89 B
Lumax Industries LUMAXIND.NS	5 023,00 INR	2,07%	46,95 B
Mahanagar Telephone Nigam MTNL.NS	22,97 INR	0,88%	14,47 B
Alembic Limited ALEMBICLTD.NS	86,90 INR	2,61%	22,31 B
Vidhi Specialty Food VIDHIING.NS	304,65 INR	2,25%	15,22 B
Sasken Technologies SASKEN.NS	1 907,80 INR	4,02%	28,98 B
Huhtamaki India HUHTAMAKI.NS	188,56 INR	12,79%	14,24 B
KCP Limited KCP.NS	145,05 INR	1,41%	18,70 B
Jagran Prakashan JAGRAN.NS	60,75 INR	1,54%	13,22 B
GTL Infrastructure GTLINFRA.NS	1,00 INR	1,01%	12,81 B
Foseco India FOSECOIND.NS	5 833,00 INR	2,61%	44,18 B
Rupa Company RUPA.NS	121,36 INR	3,04%	9,65 B
Siyaram Silk Mills SIYSIL.NS	461,00 INR	4,20%	20,92 B
Federal-Mogul Goetze FMGOETZE.NS	425,00 INR	0,48%	23,64 B
Tamil Nadu Newsprint and Papers Limited TNPL.NS	128,72 INR	0,86%	8,91 B
GTPL Hathway GTPL.NS	53,40 INR	0,02%	6,01 B
Rane Holdings RANEHOLDIN.NS	1 499,90 INR	3,77%	21,42 B
Sify SIFY	11,58 $	0,43%	838,79 M
Rico Auto Industries RICOAUTO.NS	102,75 INR	2,83%	13,90 B
Omaxe OMAXE.NS	103,74 INR	0,52%	19,05 B
Nelco NELCO.NS	707,00 INR	0,91%	16,13 B
Cantabil Retail India CANTABIL.NS	248,27 INR	0,20%	20,76 B
Igarashi Motors India IGARASHI.NS	364,50 INR	1,70%	11,47 B
Shankara Building SHANKARA.NS	114,65 INR	2,40%	2,78 B
Southern Petrochemical Industries Corp SPIC.NS	56,65 INR	2,97%	11,54 B
I.g. Petrochemicals IGPL.NS	532,95 INR	2,87%	16,41 B
Cosmo First COSMOFIRST.NS	739,40 INR	0,69%	19,19 B
Navkar Corp NAVKARCORP.NS	75,66 INR	3,67%	11,39 B
India Nippon Electricals INDNIPPON.NS	1 150,00 INR	4,83%	26,01 B
Kuantum Papers KUANTUM.NS	69,50 INR	2,66%	6,06 B
Dhampur Sugar Mills DHAMPURSUG.NS	164,18 INR	3,58%	10,56 B
Aptech APTECHT.NS	80,37 INR	1,97%	4,66 B
Kokuyo Camlin KOKUYOCMLN.NS	72,07 INR	1,18%	7,23 B
Monte Carlo Fashions MONTECARLO.NS	503,95 INR	2,73%	10,45 B
Wheels India WHEELS.NS	2 258,00 INR	2,37%	60,66 B
Hester Biosciences HESTERBIO.NS	2 136,00 INR	3,79%	18,17 B
NACL Industries NACLIND.NS	113,00 INR	0,08%	26,47 B
Himatsingka Seide HIMATSEIDE.NS	53,87 INR	1,93%	6,77 B
Kitex Garments KITEX.NS	112,64 INR	1,88%	22,47 B
Bliss GVS Pharma BLISSGVS.NS	635,10 INR	2,43%	67,53 B
Excel Industries EXCELINDUS.NS	862,15 INR	2,04%	10,84 B
Coffee Day Enterprises COFFEEDAY.NS	29,02 INR	3,16%	6,13 B
Jay Bharat Maruti JAYBARMARU.NS	111,60 INR	0,84%	12,08 B
Sterling Tools STERTOOLS.NS	208,20 INR	4,01%	7,57 B
India Motor Parts and Accessories IMPAL.NS	1 008,10 INR	0,24%	12,58 B
Oriental Aromatics OAL.NS	628,00 INR	0,01%	21,13 B
Orient Paper Mills ORIENTPPR.NS	14,92 INR	0,20%	3,17 B
Indorama Synthetics INDORAMA.NS	77,28 INR	3,87%	20,18 B
Bodal Chemicals BODALCHEM.NS	142,13 INR	4,99%	17,90 B
Kellton Tech Solutions KELLTONTEC.NS	11,28 INR	2,73%	5,99 B
Spencer's Retail SPENCERS.NS	17,90 INR	9,95%	1,61 B
Balaji Telefilms BALAJITELE.NS	84,86 INR	1,24%	10,34 B
Hindustan Media Ventures HMVL.NS	77,00 INR	0,73%	5,66 B
Asian Granito India ASIANTILES.NS	46,33 INR	0,39%	13,74 B
Nectar Lifesciences NECLIFE.NS	10,50 INR	0,38%	2,04 B
Yatra YTRA	0,954 $	3,74%	61,07 M
Apex Frozen Foods APEX.NS	302,75 INR	0,90%	9,46 B
3i Infotech 3IINFOLTD.NS	20,17 INR	1,77%	4,19 B
Mirza International MIRZAINT.NS	26,50 INR	2,04%	3,66 B
Radio City RADIOCITY.NS	5,50 INR	5,77%	1,93 B
Azure Power AZREF	1,00 $	0,00%	64,17 M
Reliance Communications RCOM.NS	0,84 INR	5,00%	2,32 B
N.B.I. Industrial Finance NBIFIN.NS	1 715,00 INR	0,72%	5,07 B
Milkfood Limited MLKFOOD.BO	91,62 INR	0,96%	2,35 B
Zee Learn ZEELEARN.NS	5,66 INR	0,53%	1,86 B
MEP Infrastructure MEP.NS	0,64 INR	1,59%	117,41 M
Future Retail FRETAIL.NS	2,28 INR	0,00%	1,24 B
Modern Dairies Limited MODAIRY.BO	41,68 INR	1,23%	1,33 B