Indyjskie akcje — notowania spółek z giełdy w Bombaju

Indie to piąta największa gospodarka świata, a ich rynek akcji należy do najaktywniejszych wśród krajów rozwijających się. Główne giełdy to Bombay Stock Exchange (BSE), założona w 1875 roku, oraz National Stock Exchange (NSE) — łącznie notowanych jest na nich ponad 5 000 spółek. Najważniejszym indeksem jest NIFTY 50, obejmujący 50 największych firm notowanych na NSE, oraz Sensex (BSE 30). Handel odbywa się w rupii indyjskiej (INR).

• Reliance Industries (konglomerat) – gigant z sektorów petrochemii, telekomunikacji (Jio) i handlu detalicznego
• Tata Consultancy Services (TCS) (technologia) – jeden z największych na świecie dostawców usług IT i outsourcingu
• HDFC Bank (finanse) – największy prywatny bank w Indiach pod względem aktywów
• Infosys (technologia) – globalny dostawca usług konsultingowych i oprogramowania
• Sun Pharmaceutical (farmaceutyka) – wiodący producent leków generycznych z szeroką obecnością międzynarodową

Indyjski rynek akcji jest silnie zdywersyfikowany — od spółek bankowych i IT, przez farmację, po energetykę i dobra konsumpcyjne. Rodzinne konglomeraty, takie jak Tata Group i Adani Group, odgrywają tu ogromną rolę. Inwestorzy z Europy zainteresowani tym rynkiem mogą też rozważyć ETF-y na indyjski rynek akcji, które oferują szeroką ekspozycję bez konieczności bezpośredniego kupowania pojedynczych papierów. Indie to także jeden z czterech rynków grupy BRICS.

Do głównych ryzyk inwestowania w indyjskie akcje należą zmienność kursu rupii, sezonowa zależność gospodarki od monsunów (sektor rolniczy), regulacje rządowe mogące wpływać na poszczególne branże, a także wrażliwość rynku na globalne ceny ropy naftowej, której Indie są dużym importerem.

Poniższa tabela przedstawia aktualne notowania największych indyjskich spółek giełdowych wraz z ich kapitalizacją rynkową:

Indyjskie akcje

Akcje	Kurs	Zmiana 24h %	Kapitalizacja rynkowa
Reliance Industries RELIANCE.NS	1 257,50 INR	1,30%	0,
Tata Consultancy Services TCS.NS	2 200,80 INR	0,15%	0,
HDFC Bank HDB	23,34 $	6,87%	119,92 B
ICICI Bank IBN	29,39 $	1,87%	105,48 B
Bharti Airtel BHARTIARTL.NS	1 831,10 INR	0,43%	11,42 T
State Bank of India SBIN.NS	995,70 INR	1,39%	9,19 T
Life Insurance Corporation of India (LIC) LICI.NS	404,10 INR	0,37%	5,11 T
Infosys INFY	11,07 $	1,47%	44,84 B
ITC ITC.NS	259,85 INR	0,21%	3,26 T
Hindustan Unilever HINDUNILVR.NS	1 927,00 INR	0,79%	4,53 T
Larsen & Toubro LT.NS	3 930,70 INR	0,61%	5,41 T
Bajaj Finance BAJFINANCE.NS	1 034,50 INR	0,86%	6,44 T
Maruti Suzuki India MARUTI.NS	12 400,00 INR	1,51%	3,90 T
HCL Technologies HCLTECH.NS	1 206,10 INR	0,07%	3,26 T
Sun Pharmaceutical SUNPHARMA.NS	1 840,00 INR	1,13%	4,41 T
NTPC Limited NTPC.NS	333,40 INR	0,48%	3,23 T
Oil & Natural Gas ONGC.NS	232,50 INR	2,01%	2,92 T
Axis Bank AXISBANK.BO	1 247,50 INR	0,99%	3,88 T
Adani Enterprises ADANIENT.NS	3 060,00 INR	0,56%	4,35 T
Titan Company TITAN.NS	5 009,50 INR	0,23%	4,44 T
Kotak Mahindra Bank KOTAKBANK.NS	419,00 INR	0,59%	4,17 T
DMart DMART.NS	3 688,00 INR	0,05%	2,41 T
Powergrid Corporation of India POWERGRID.NS	269,10 INR	0,98%	2,50 T
Adani Ports & SEZ ADANIPORTS.NS	1 764,60 INR	0,19%	4,07 T
UltraTech Cement ULTRACEMCO.NS	11 000,00 INR	0,19%	3,24 T
Asian Paints ASIANPAINT.NS	2 472,50 INR	1,02%	2,37 T
Adani Green Energy ADANIGREEN.NS	1 281,30 INR	1,37%	2,11 T
Coal India COALINDIA.NS	426,40 INR	1,30%	2,63 T
Hindustan Aeronautics HAL.NS	4 905,00 INR	0,91%	3,28 T
Bajaj Finserv BAJAJFINSV.NS	1 913,50 INR	1,39%	3,06 T
Bajaj Auto BAJAJ-AUTO.NS	11 678,00 INR	0,76%	3,21 T
Indian Oil IOC.NS	135,11 INR	0,13%	0,
Nestlé India NESTLEIND.NS	1 383,30 INR	0,21%	2,67 T
Jio Financial Services JIOFIN.NS	229,90 INR	0,15%	1,52 T
Wipro WIT	1,69 $	1,20%	16,72 B
Adani Power ADANIPOWER.NS	209,97 INR	1,65%	4,05 T
DLF DLF.NS	644,50 INR	1,73%	1,60 T
JSW Steel JSWSTEEL.NS	1 265,00 INR	2,99%	3,09 T
Siemens India SIEMENS.NS	3 957,00 INR	0,07%	1,41 T
Tata Steel TATASTEEL.NS	183,00 INR	2,02%	2,28 T
Indian Railway Finance IRFC.NS	81,09 INR	0,01%	1,06 T
Varun Beverages VBL.NS	416,50 INR	1,46%	1,41 T
Hindustan Zinc HINDZINC.NS	576,45 INR	2,89%	2,44 T
Bharat Electronics BEL.NS	404,35 INR	0,16%	2,96 T
Grasim Industries GRASIM.NS	3 281,90 INR	1,12%	2,23 T
Trent Limited TRENT.NS	2 802,40 INR	0,58%	1,49 T
InterGlobe Aviation INDIGO.NS	4 973,00 INR	0,57%	1,92 T
Power Finance Corp PFC.NS	353,45 INR	0,18%	1,17 T
Ambuja Cements AMBUJACEM.NS	391,85 INR	0,95%	973,68 B
Vedanta VEDL.NS	263,70 INR	1,99%	1,03 T
Punjab National Bank PNB.NS	116,75 INR	0,09%	1,34 T
Pidilite PIDILITIND.NS	1 566,90 INR	0,13%	1,59 T
SBI Life Insurance SBILIFE.NS	1 684,70 INR	0,93%	1,69 T
Tata Power TATAPOWER.NS	364,65 INR	0,64%	1,17 T
Rural Electrification Corp RECLTD.NS	312,70 INR	0,35%	0,
Bank of Baroda BANKBARODA.NS	238,13 INR	0,21%	1,23 T
Hindalco Industries HINDALCO.NS	981,50 INR	3,21%	2,18 T
ABB India ABB.NS	7 274,00 INR	0,75%	1,54 T
Bharat Petroleum BPCL.NS	304,50 INR	0,50%	1,30 T
GAIL GAIL.NS	173,62 INR	0,50%	1,14 T
Indian Overseas Bank IOB.NS	33,07 INR	0,64%	636,82 B
Godrej GODREJCP.NS	865,00 INR	0,56%	885,16 B
Eicher Motors EICHERMOT.NS	7 530,00 INR	2,17%	2,07 T
HDFC Life HDFCLIFE.NS	530,00 INR	0,73%	1,15 T
Tech Mahindra TECHM.NS	1 541,00 INR	1,00%	1,37 T
Lodha Group LODHA.NS	1 116,90 INR	4,00%	1,12 T
Union Bank of India UNIONBANK.NS	178,10 INR	0,61%	1,36 T
Adani Energy Solutions ADANIENSOL.NS	1 373,00 INR	1,36%	1,68 T
IndusInd Bank INDUSINDBK.NS	978,20 INR	1,52%	762,16 B
Cipla CIPLA.NS	1 366,00 INR	0,53%	1,10 T
Britannia Industries BRITANNIA.NS	4 962,00 INR	0,94%	1,20 T
Canara Bank CANBK.NS	124,00 INR	0,48%	1,12 T
JSW Energy JSWENERGY.NS	526,45 INR	0,75%	964,65 B
Cholamandalam Investment and Finance CHOLAFIN.NS	1 845,90 INR	0,70%	1,58 T
Divis Laboratories DIVISLAB.NS	9 322,00 INR	1,23%	2,47 T
Havells India HAVELLS.NS	1 111,00 INR	0,45%	697,22 B
Dr. Reddy's RDY	11,90 $	1,62%	9,91 B
Tata Consumer Products TATACONSUM.NS	991,00 INR	0,86%	980,78 B
Adani Total Gas ATGL.NS	594,80 INR	1,31%	654,17 B
Zydus Lifesciences ZYDUSLIFE.NS	1 119,10 INR	0,12%	1,12 T
TVS Motor TVSMOTOR.NS	4 125,00 INR	0,08%	0,
NHPC Limited NHPC.NS	76,38 INR	0,04%	767,24 B
IDBI Bank IDBI.NS	83,43 INR	2,22%	897,07 B
Shriram Transport Finance SHRIRAMFIN.NS	1 028,60 INR	0,91%	2,42 T
Indus Towers INDUSTOWER.NS	388,00 INR	4,30%	1,02 T
Jindal Steel & Power JINDALSTEL.NS	1 120,50 INR	1,45%	1,14 T
Mankind Pharma MANKIND.NS	2 280,00 INR	1,86%	941,74 B
Dabur DABUR.NS	376,00 INR	0,12%	667,01 B
Cummins India CUMMINSIND.NS	5 070,00 INR	1,65%	1,41 T
Hero MotoCorp HEROMOTOCO.NS	5 221,50 INR	1,11%	1,05 T
BOSCH India BOSCHLTD.NS	48 385,00 INR	0,80%	0,
Torrent Pharmaceuticals TORNTPHARM.NS	4 965,50 INR	0,72%	1,89 T
Bajaj Holdings & Investment BAJAJHLDNG.NS	11 134,00 INR	1,29%	1,24 T
Shree Cement SHREECEM.NS	22 570,00 INR	0,94%	814,34 B
Samvardhana Motherson MOTHERSON.NS	164,45 INR	0,77%	1,73 T
Vodafone Idea IDEA.NS	14,97 INR	0,47%	1,62 T
Polycab India POLYCAB.NS	8 241,00 INR	1,40%	1,24 T
Apollo Hospitals APOLLOHOSP.NS	8 836,00 INR	0,72%	1,27 T
United Spirits UNITDSPR.BO	1 397,20 INR	0,12%	992,09 B
Indian Railway Catering & Tourism IRCTC.NS	462,90 INR	1,04%	370,32 B
CG Power and Industrial Solutions CGPOWER.NS	909,00 INR	0,61%	1,43 T
ICICI Lombard ICICIGI.NS	1 459,80 INR	0,35%	729,31 B
ICICI Prulife ICICIPRULI.NS	471,50 INR	0,11%	684,04 B
Indian Hotels Company INDHOTEL.NS	718,50 INR	0,38%	1,04 T
Solar Industries India SOLARINDS.NS	22 290,00 INR	0,36%	2,02 T
Max Healthcare Institute MAXHEALTH.NS	1 037,70 INR	0,09%	1,01 T
SRF Limited SRF.NS	2 482,40 INR	1,45%	735,80 B
Info Edge NAUKRI.NS	1 250,80 INR	1,12%	810,19 B
Yes Bank YESBANK.NS	23,48 INR	5,29%	737,00 B
Colgate-Palmolive India COLPAL.NS	1 797,40 INR	0,61%	488,87 B
National Mineral Development Corporation NMDC.NS	82,40 INR	2,60%	724,45 B
Hindustan Petroleum HINDPETRO.NS	352,00 INR	0,18%	748,99 B
Lupin Limited LUPIN.NS	2 095,00 INR	0,83%	957,97 B
Indian Bank INDIANB.NS	853,50 INR	0,35%	1,15 T
Tube Investments of India TIINDIA.NS	2 606,10 INR	1,73%	504,47 B
Torrent Power TORNTPOWER.NS	1 297,60 INR	0,10%	653,87 B
Linde India LINDEINDIA.NS	6 227,50 INR	0,00%	531,11 B
Godrej Properties GODREJPROP.NS	1 748,00 INR	6,62%	526,54 B
SBI Card SBICARD.NS	655,20 INR	1,67%	623,52 B
Bank of India BANKINDIA.NS	140,00 INR	0,71%	637,37 B
Muthoot Finance MUTHOOTFIN.NS	2 792,10 INR	1,74%	1,12 T
Oil India OIL.NS	489,80 INR	2,10%	796,71 B
Steel Authority of India SAIL.NS	179,00 INR	2,59%	739,36 B
Aurobindo Pharma AUROPHARMA.NS	1 679,80 INR	0,68%	966,52 B
Marico MARICO.NS	802,10 INR	0,11%	1,04 T
Container Corporation of India CONCOR.NS	499,25 INR	0,97%	380,24 B
MakeMyTrip MMYT	50,09 $	2,06%	4,71 B
Supreme Industries SUPREMEIND.NS	3 364,40 INR	4,15%	427,55 B
Berger Paints BERGEPAINT.NS	458,05 INR	1,24%	534,09 B
Jindal Stainless JSL.NS	756,10 INR	0,79%	622,99 B
Aditya Birla Capital ABCAPITAL.NS	395,00 INR	1,25%	1,08 T
General Insurance Corporation of India GICRE.NS	349,40 INR	1,66%	612,99 B
Bharat Forge BHARATFORG.NS	1 944,90 INR	0,51%	929,83 B
Ashok Leyland ASHOKLEY.NS	163,75 INR	1,43%	0,
Schaeffler India SCHAEFFLER.NS	3 950,50 INR	0,26%	617,48 B
PB Fintech POLICYBZR.NS	1 797,30 INR	0,15%	830,53 B
IDFC FIRST Bank IDFCFIRSTB.NS	86,21 INR	0,73%	743,32 B
Central Bank of India CENTRALBK.NS	30,74 INR	0,26%	278,24 B
Alkem Laboratories ALKEM.NS	5 087,50 INR	0,98%	608,29 B
Madras Rubber Factory MRF.NS	128 290,00 INR	0,02%	544,10 B
Suzlon SUZLON.NS	44,12 INR	0,23%	606,46 B
Abbott India ABBOTINDIA.NS	25 550,00 INR	1,15%	542,92 B
Prestige Group PRESTIGE.NS	1 498,00 INR	2,95%	645,23 B
Phoenix Mills PHOENIXLTD.NS	1 890,00 INR	0,00%	676,01 B
Oberoi Realty OBEROIRLTY.NS	1 741,10 INR	2,84%	633,07 B
Astral Poly Technik ASTRAL.NS	1 411,40 INR	3,26%	379,17 B
PI Industries PIIND.NS	2 259,00 INR	4,48%	342,70 B
United Breweries UBL.NS	1 256,10 INR	0,05%	332,12 B
SJVN SJVN.NS	66,18 INR	1,52%	260,07 B
Thermax THERMAX.NS	3 682,00 INR	1,00%	414,77 B
Patanjali Foods PATANJALI.NS	341,00 INR	0,37%	370,97 B
Persistent Systems PERSISTENT.NS	5 516,00 INR	0,12%	861,77 B
Procter & Gamble India PGHH.NS	7 518,00 INR	0,84%	244,04 B
Nykaa NYKAA.NS	344,50 INR	0,75%	987,09 B
Dixon Technologies DIXON.NS	13 425,00 INR	0,56%	816,27 B
Tata Communications TATACOMM.NS	1 761,60 INR	0,16%	502,21 B
Bank of Maharashtra MAHABANK.NS	84,20 INR	0,18%	647,63 B
Voltas VOLTAS.NS	1 165,00 INR	0,56%	385,48 B
L&T Technology Services LTTS.NS	3 337,40 INR	1,20%	354,05 B
Petronet LNG PETRONET.NS	287,20 INR	0,52%	430,80 B
AU Small Finance Bank AUBANK.NS	1 058,90 INR	0,40%	793,56 B
Balkrishna Industries BALKRISIND.NS	2 164,60 INR	1,30%	418,45 B
ACC ACC.NS	1 246,50 INR	0,62%	234,08 B
Adani Wilmar AWL.NS	185,02 INR	0,37%	239,01 B
Tata Elxsi TATAELXSI.NS	3 383,00 INR	0,76%	210,76 B
Hudco HUDCO.NS	172,76 INR	0,76%	345,85 B
APL Apollo APLAPOLLO.NS	2 153,50 INR	1,88%	597,94 B
Mphasis MPHASIS.NS	2 295,00 INR	0,14%	437,93 B
Punjab & Sind Bank PSB.NS	22,73 INR	0,58%	161,28 B
UNO Minda UNOMINDA.NS	1 201,60 INR	1,89%	693,88 B
KPIT Technologies KPITTECH.NS	553,75 INR	0,51%	150,75 B
Federal Bank FEDERALBNK.NS	344,50 INR	0,43%	850,94 B
Gujarat Fluorochemicals FLUOROCHEM.NS	4 773,20 INR	0,27%	524,34 B
Honeywell Automation India HONAUT.NS	34 580,00 INR	1,26%	305,94 B
Exide Industries EXIDEIND.NS	412,65 INR	1,95%	350,75 B
New India Assurance NIACL.NS	198,39 INR	0,53%	326,95 B
Page Industries PAGEIND.NS	35 365,00 INR	1,08%	394,46 B
BSE BSE.NS	3 384,00 INR	2,36%	1,37 T
Hindustan Copper HINDCOPPER.NS	514,50 INR	2,43%	497,53 B
Escorts Kubota ESCORTS.NS	2 899,70 INR	1,98%	319,05 B
UPL UPL.NS	572,95 INR	0,41%	484,31 B
Biocon BIOCON.NS	390,65 INR	0,26%	0,
LIC Housing Finance LICHSGFIN.NS	562,90 INR	1,92%	309,63 B
Bharat Dynamics BDL.NS	1 190,00 INR	0,42%	436,21 B
AIA Engineering AIAENG.NS	4 096,60 INR	0,48%	0,
Coromandel COROMANDEL.NS	1 929,00 INR	1,68%	568,17 B
Max Financial Services MFSL.NS	1 477,00 INR	0,20%	507,05 B
National Aluminum & Alloy NATIONALUM.NS	361,00 INR	3,31%	663,02 B
Ipca Laboratories IPCALAB.NS	1 968,50 INR	0,12%	499,42 B
Deepak Nitrite DEEPAKNTR.NS	1 587,80 INR	3,52%	216,56 B
Dalmia Bharat DALBHARAT.NS	1 746,60 INR	0,07%	327,89 B
NLC India NLCINDIA.NS	264,40 INR	2,22%	366,63 B
3M India 3MINDIA.NS	32 710,00 INR	0,27%	368,48 B
Fortis Healthcare FORTIS.NS	887,80 INR	1,62%	670,25 B
Delhivery DELHIVERY.NS	439,00 INR	1,94%	328,94 B
Apollo Tyres APOLLOTYRE.NS	417,65 INR	0,45%	264,20 B
Indraprastha Gas IGL.NS	151,98 INR	0,96%	212,77 B
Apar Industries APARINDS.NS	17 500,00 INR	0,91%	732,77 B
CRISIL CRISIL.NS	4 697,90 INR	0,50%	343,56 B
Coforge COFORGE.NS	1 846,50 INR	0,73%	817,96 B
Bandhan Bank BANDHANBNK.NS	176,52 INR	1,45%	284,40 B
JK Cement JKCEMENT.NS	4 843,50 INR	1,46%	374,25 B
Blue Star BLUESTARCO.NS	1 558,00 INR	2,91%	320,31 B
Jubilant FoodWorks JUBLFOOD.NS	470,25 INR	0,75%	0,
Glenmark Pharmaceuticals GLENMARK.NS	2 419,20 INR	0,17%	682,76 B
Indian Telephone Industries ITI.NS	262,85 INR	0,25%	253,09 B
EIH Limited EIHOTEL.NS	286,45 INR	0,49%	179,14 B
Carborundum Universal CARBORUNIV.NS	1 075,20 INR	1,38%	204,83 B
Gland Pharma GLAND.NS	2 922,30 INR	0,83%	482,08 B
Tata Chemicals TATACHEM.NS	612,45 INR	0,31%	156,03 B
Syngene International SYNGENE.NS	382,65 INR	0,35%	154,02 B
Endurance Technologies ENDURANCE.NS	2 692,60 INR	0,86%	378,75 B
Aarti Industries AARTIIND.NS	492,70 INR	2,25%	178,72 B
KIOCL KIOCL.NS	355,90 INR	3,26%	216,30 B
ZF Commercial Vehicle Control Systems India ZFCVINDIA.NS	2 548,20 INR	0,78%	290,00 B
Sun TV Network SUNTV.NS	476,00 INR	4,49%	187,58 B
Timken India TIMKEN.NS	3 302,40 INR	0,16%	248,40 B
NBCC India NBCC.NS	82,90 INR	1,24%	223,83 B
Bayer Crop Science BAYERCROP.NS	3 974,10 INR	0,11%	178,60 B
Hatsun Agro Products HATSUN.NS	1 224,40 INR	2,50%	272,73 B
Laurus Labs LAURUSLABS.NS	1 969,00 INR	1,23%	1,06 T
Paytm PAYTM.NS	1 807,50 INR	3,94%	1,16 T
Radico Khaitan RADICO.NS	4 368,10 INR	2,06%	585,25 B
Grindwell Norton GRINDWELL.NS	1 885,80 INR	1,15%	208,80 B
SKF India SKFINDIA.NS	1 527,80 INR	0,25%	75,53 B
JBM Auto JBMA.NS	620,30 INR	2,66%	146,70 B
Nerolac Paints KANSAINER.NS	188,60 INR	1,31%	152,54 B
Vedant Fashions MANYAVAR.NS	582,35 INR	1,00%	141,50 B
Ratnamani Metals & Tubes RATNAMANI.NS	2 811,40 INR	0,41%	197,06 B
CDSL CDSL.NS	1 360,00 INR	0,37%	284,24 B
Emami EMAMILTD.NS	363,80 INR	1,90%	158,80 B
Elgi Equipments ELGIEQUIP.NS	617,70 INR	0,63%	194,72 B
Crompton Greaves Consumer Electricals CROMPTON.NS	231,00 INR	0,43%	148,74 B
Multi Commodity Exchange MCX.NS	3 276,00 INR	0,73%	0,
Relaxo Footwear RELAXO.NS	324,95 INR	0,60%	80,89 B
Inox Wind INOXWIND.NS	76,50 INR	0,63%	132,21 B
Sanofi India Limited SANOFI.NS	3 079,20 INR	0,86%	70,92 B
Trident TRIDENT.NS	23,39 INR	0,85%	119,19 B
Devyani International DEVYANI.NS	137,97 INR	1,51%	170,11 B
Schneider Electric Infrastructure SCHNEIDER.NS	1 227,00 INR	2,69%	293,38 B
Cyient CYIENT.NS	1 059,40 INR	1,58%	110,29 B
Dr Lal PathLabs LALPATHLAB.NS	1 909,00 INR	0,40%	318,76 B
Alembic Pharmaceuticals APLLTD.NS	810,95 INR	0,67%	159,40 B
Chalet Hotels CHALET.NS	877,25 INR	0,19%	0,
KEC International KEC.NS	406,40 INR	1,71%	108,18 B
Kajaria Ceramics KAJARIACER.NS	1 226,40 INR	1,41%	192,72 B
Tejas Networks TEJASNET.NS	552,65 INR	0,52%	98,30 B
Whirlpool India WHIRLPOOL.NS	762,35 INR	4,19%	96,76 B
Piramal Pharma PPLPHARMA.NS	211,35 INR	0,54%	280,04 B
Ramco Cements RAMCOCEM.NS	866,65 INR	0,36%	204,78 B
Natco Pharma NATCOPHARM.NS	815,35 INR	0,40%	148,70 B
Action Construction Equipment ACE.NS	1 129,00 INR	0,70%	134,38 B
Atul ATUL.NS	6 244,50 INR	1,75%	183,85 B
Bata India BATAINDIA.NS	648,65 INR	0,70%	83,37 B
BASF India BASF.NS	3 661,50 INR	0,73%	158,49 B
ReNew Power RNW	6,83 $	0,29%	2,49 B
IndiaMART INDIAMART.NS	1 695,00 INR	3,50%	1,02 T
Redington India REDINGTON.NS	393,70 INR	0,43%	307,78 B
RITES RITES.NS	209,15 INR	0,78%	100,52 B
Chambal Fertilisers CHAMBLFERT.NS	418,80 INR	0,25%	167,79 B
Finolex Industries FINPIPE.NS	153,45 INR	2,31%	94,88 B
Finolex Cables FINCABLES.NS	1 424,00 INR	0,39%	217,79 B
Karur Vysya Bank KARURVYSYA.NS	333,80 INR	0,45%	322,67 B
RBL Bank RBLBANK.NS	412,55 INR	0,43%	639,84 B
KSB ltd KSB.NS	804,20 INR	0,00%	139,96 B
Tata Teleservices TTML.NS	35,60 INR	0,86%	69,60 B
NCC Limited NCC.NS	140,94 INR	1,54%	88,49 B
Raymond RAYMOND.NS	1 002,80 INR	17,44%	66,74 B
IIFL Finance IIFL.NS	600,60 INR	1,16%	255,43 B
V-Guard Industries VGUARD.NS	323,70 INR	1,54%	141,42 B
sterling & wilson solar SWSOLAR.NS	180,22 INR	1,33%	42,09 B
Chennai Petroleum CHENNPETRO.NS	1 572,90 INR	3,29%	234,22 B
DCM Shriram DCMSHRIRAM.NS	1 000,00 INR	0,74%	154,85 B
Blue Dart Express BLUEDART.NS	4 830,90 INR	1,06%	114,63 B
Asahi India Glass ASAHIINDIA.NS	985,80 INR	0,98%	251,31 B
CenturyPly CENTURYPLY.NS	717,05 INR	2,32%	159,31 B
BEML BEML.NS	2 023,40 INR	0,28%	168,53 B
Mahanagar Gas MGL.NS	1 084,30 INR	1,50%	107,10 B
BLS International BLS.NS	231,58 INR	1,72%	95,30 B
Zensar ZENSARTECH.NS	425,25 INR	0,50%	96,45 B
Olectra Greentech OLECTRA.NS	1 209,50 INR	0,23%	99,28 B
KFin Technologies KFINTECH.NS	900,00 INR	0,11%	155,58 B
Indian Energy Exchange IEX.NS	113,88 INR	2,36%	101,27 B
Zee Entertainment ZEEL.NS	79,36 INR	1,96%	76,23 B
Engineers India ENGINERSIN.NS	268,95 INR	1,14%	151,16 B
Ramkrishna Forgings RKFORGE.NS	711,20 INR	2,18%	129,30 B
Fine Organics FINEORG.NS	5 167,50 INR	0,22%	158,44 B
Gujarat Mineral Development GMDCLTD.NS	575,35 INR	0,87%	182,96 B
Alok Industries ALOKINDS.NS	7,36 INR	0,54%	36,54 B
Amber Enterprises India AMBER.NS	7 245,00 INR	0,48%	255,51 B
Graphite India GRAPHITE.NS	825,80 INR	0,12%	161,34 B
Ingersoll Rand India INGERRAND.NS	4 573,00 INR	0,69%	144,36 B
Aavas Financiers AAVAS.NS	1 275,10 INR	0,86%	101,11 B
Force Motors FORCEMOT.NS	17 705,00 INR	2,59%	233,29 B
Godawari Power & Ispat GPIL.NS	244,45 INR	3,08%	159,04 B
Anant Raj ANANTRAJ.NS	598,35 INR	1,72%	215,33 B
Happiest Minds Technologies HAPPSTMNDS.NS	332,35 INR	0,02%	49,94 B
TANLA TANLA.NS	502,80 INR	0,21%	66,40 B
City Union Bank CUB.NS	227,32 INR	0,38%	225,23 B
Electrosteel Castings ELECTCAST.NS	77,62 INR	2,80%	47,98 B
eClerx Services ECLERX.NS	1 899,60 INR	0,01%	174,81 B
MMTC MMTC.NS	61,92 INR	0,50%	92,88 B
Voltamp Transformers VOLTAMP.NS	11 217,00 INR	2,68%	113,48 B
East India Distilleries Parry EIDPARRY.NS	721,05 INR	1,76%	128,31 B
Aether Industries AETHER.NS	1 674,70 INR	2,10%	222,28 B
Bombay Burmah BBTC.NS	1 423,50 INR	0,78%	99,32 B
Bajaj Electricals BAJAJELEC.NS	335,30 INR	0,73%	38,70 B
MapmyIndia MAPMYINDIA.NS	925,80 INR	1,50%	50,70 B
Reliance Power RPOWER.NS	21,58 INR	1,19%	0,
Jubilant Pharmova JUBLPHARMA.NS	1 025,20 INR	0,04%	162,38 B
Zydus Wellness ZYDUSWELL.NS	552,00 INR	2,53%	175,62 B
CEAT CEATLTD.NS	3 278,50 INR	0,52%	132,62 B
Granules India GRANULES.NS	909,30 INR	1,12%	225,32 B
PCBL Limited PCBL.NS	331,05 INR	1,12%	130,26 B
Praj Industries PRAJIND.NS	322,15 INR	1,44%	59,22 B
Safari Industries India SAFARI.NS	1 544,70 INR	2,87%	75,69 B
Sheela Foam SFL.NS	691,55 INR	0,92%	75,52 B
Neuland Laboratories NEULANDLAB.NS	23 535,00 INR	1,11%	301,95 B
Mahindra Lifespaces MAHLIFE.NS	353,05 INR	1,84%	75,41 B
Quess QUESS.NS	348,00 INR	2,00%	51,99 B
Craftsman Automation CRAFTSMAN.NS	11 669,00 INR	1,54%	305,20 B
Rajesh Exports RAJESHEXPO.NS	78,30 INR	1,32%	23,12 B
Galaxy Surfactants GALAXYSURF.NS	2 187,30 INR	2,67%	77,55 B
Cera Sanitaryware CERA.NS	5 587,50 INR	0,47%	72,05 B
Network18 NETWORK18.NS	26,64 INR	0,71%	41,15 B
HEG HEG.NS	237,20 INR	4,99%	45,77 B
Puravankara PURVA.NS	212,06 INR	0,98%	50,29 B
MOIL MOIL.NS	244,93 INR	2,10%	49,84 B
Vesuvius India VESUVIUS.NS	413,05 INR	0,73%	83,83 B
Syrma SGS Technology SYRMA.NS	1 589,30 INR	0,59%	306,14 B
Karnataka Bank KTKBANK.NS	325,35 INR	2,17%	123,04 B
Shriram Pistons & Rings SHRIPISTON.NS	4 371,50 INR	1,71%	202,78 B
Arvind ARVIND.NS	575,10 INR	0,93%	150,76 B
Rashtriya Chemicals and Fertilizers RCF.NS	111,45 INR	0,99%	61,49 B
Mishra Dhatu Nigam MIDHANI.NS	447,40 INR	3,44%	83,82 B
Strides Pharma STAR.NS	1 183,40 INR	2,76%	109,08 B
Mastek MASTEK.NS	1 626,30 INR	1,01%	50,43 B
ESAB India ESABINDIA.NS	5 884,00 INR	1,03%	90,57 B
EaseMyTrip EASEMYTRIP.NS	5,83 INR	0,69%	23,23 B
Varroc VARROC.NS	872,00 INR	1,40%	133,24 B
Power Mech Projects POWERMECH.NS	2 421,30 INR	1,76%	76,55 B
VIP Industries VIPIND.NS	300,10 INR	0,48%	42,63 B
SPARC SPARC.NS	196,01 INR	0,46%	63,61 B
Campus Activewear CAMPUS.NS	214,36 INR	0,32%	65,53 B
South Indian Bank SOUTHBANK.NS	46,18 INR	0,22%	120,96 B
Marksans Pharma MARKSANS.NS	329,40 INR	0,30%	149,27 B
Knr Constructions KNRCON.NS	125,66 INR	1,60%	35,34 B
Greenlam Industries GREENLAM.NS	234,63 INR	0,74%	59,87 B
Surya Roshni SURYAROSNI.NS	214,27 INR	0,82%	46,63 B
JSW Holdings JSWHL.NS	11 449,00 INR	0,04%	127,07 B
FDC India FDC.NS	341,45 INR	1,13%	55,59 B
Texmaco Rail & Engineering TEXRAIL.NS	117,81 INR	0,03%	47,93 B
Religare RELIGARE.NS	256,81 INR	0,76%	88,53 B
Allcargo Logistics ALLCARGO.NS	12,16 INR	0,82%	18,21 B
Jindal Worldwide JINDWORLD.NS	52,88 INR	4,96%	53,02 B
Edelweiss Financial Services EDELWEISS.NS	132,43 INR	3,15%	125,35 B
Prince Pipes And Fittings PRINCEPIPE.NS	266,65 INR	4,73%	29,49 B
Reliance Infrastructure RELINFRA.NS	53,66 INR	1,99%	0,
Vaibhav Global VAIBHAVGBL.NS	212,58 INR	1,57%	35,65 B
PTC India PTC.NS	152,78 INR	0,59%	45,22 B
Sterlite Technologies STLTECH.NS	897,40 INR	4,99%	461,32 B
Transport Corporation of India TCI.NS	858,85 INR	0,23%	65,99 B
Borosil BORORENEW.NS	495,65 INR	1,30%	72,95 B
Symphony Limited SYMPHONY.NS	592,65 INR	2,36%	40,70 B
Astra Microwave ASTRAMICRO.NS	1 680,60 INR	0,95%	159,56 B
Sunteck Realty SUNTECK.NS	288,00 INR	0,62%	42,29 B
Time Technoplast TIMETECHNO.NS	180,80 INR	2,20%	89,25 B
Hindustan Construction Company HCC.NS	22,73 INR	0,35%	59,54 B
MSTC Limited MSTCLTD.NS	738,55 INR	0,14%	51,99 B
CSB Bank CSBBANK.NS	305,70 INR	0,62%	51,81 B
Gokaldas Exports GOKEX.NS	785,50 INR	1,46%	57,56 B
Spandana Sphoorty Financial SPANDANA.NS	235,37 INR	1,38%	20,86 B
Paisalo Digital PAISALO.NS	84,23 INR	1,42%	77,00 B
IFB Industries IFBIND.NS	1 300,10 INR	1,32%	52,68 B
PDS Multinational PDSL.NS	348,20 INR	0,00%	49,18 B
eMudhra EMUDHRA.NS	494,05 INR	0,77%	40,53 B
Rain Industries RAIN.NS	215,97 INR	0,60%	72,64 B
VA Tech Wabag WABAG.NS	2 277,90 INR	2,99%	142,35 B
Ethos Watches ETHOSLTD.NS	2 635,40 INR	1,93%	70,52 B
Gujarat Alkalies and Chemicals GUJALKALI.NS	705,00 INR	1,91%	51,77 B
Suprajit Engineering SUPRAJIT.NS	488,90 INR	2,28%	67,07 B
India Tourism Development Corp ITDC.NS	690,85 INR	3,95%	59,25 B
Gabriel India GABRIEL.NS	1 346,40 INR	0,58%	258,02 B
Wonderla Holidays WONDERLA.NS	520,95 INR	0,37%	33,04 B
Gateway Distriparks GATEWAY.NS	53,35 INR	0,56%	26,66 B
National Fertilizers NFL.NS	68,49 INR	1,38%	33,60 B
VRL Logistics VRLLOG.NS	288,30 INR	0,17%	50,43 B
Gulf Oil Lubricants GULFOILLUB.NS	1 060,70 INR	1,15%	52,56 B
Sudarshan Chemical SUDARSCHEM.NS	1 248,20 INR	1,78%	99,37 B
RattanIndia Power RTNPOWER.NS	7,17 INR	1,10%	38,50 B
Ashoka Buildcon ASHOKA.NS	113,86 INR	0,29%	31,96 B
Orient Electric ORIENTELEC.NS	173,56 INR	0,05%	37,04 B
Nazara Technologies NAZARA.NS	370,30 INR	1,16%	142,45 B
Orient Cement ORIENTCEM.NS	125,58 INR	0,38%	25,80 B
Aarti Drugs AARTIDRUGS.NS	428,50 INR	1,95%	39,11 B
Imagicaaworld Entertainment IMAGICAA.NS	52,33 INR	1,64%	29,61 B
Lux Industries LUXIND.NS	1 098,60 INR	0,96%	33,04 B
Heidelbergcement India HEIDELBERG.NS	149,80 INR	5,66%	33,95 B
West Coast Paper Mills WSTCSTPAPR.NS	713,80 INR	0,52%	47,15 B
JTEKT India JTEKTINDIA.NS	120,55 INR	0,52%	33,44 B
Jain Irrigation Systems JISLDVREQS.NS	20,76 INR	0,38%	15,23 B
Kewal Kiran Clothing KKCL.NS	494,90 INR	1,36%	30,50 B
Kaveri Seed KSCL.NS	715,85 INR	0,31%	36,54 B
Hinduja Global Solutions HGS.NS	381,45 INR	0,63%	17,75 B
Subros SUBROS.NS	703,75 INR	1,24%	45,91 B
Indian Metals & Ferro Alloys IMFA.NS	1 243,50 INR	2,78%	67,09 B
Skipper Limited SKIPPER.NS	551,55 INR	5,39%	67,38 B
Kalyani Steels KSL.NS	968,75 INR	0,06%	42,39 B
Hathway HATHWAY.NS	10,23 INR	0,59%	18,11 B
Black Box BBOX.NS	800,80 INR	7,51%	142,22 B
Greenpanel Industries GREENPANEL.NS	153,60 INR	3,99%	18,84 B
SpiceJet SPICEJET.BO	8,55 INR	3,82%	13,05 B
Cigniti Technologies CIGNITITEC.NS	0, IDR	0,00%	0,
Ashiana Housing ASHIANA.NS	346,75 INR	0,33%	34,86 B
Hikal HIKAL.NS	224,95 INR	4,19%	27,74 B
Nucleus Software Exports NUCLEUS.NS	696,45 INR	0,66%	18,33 B
Anup Engineering ANUP.NS	1 664,30 INR	3,20%	33,34 B
CARE's Ratings CARERATING.NS	1 650,50 INR	2,51%	49,66 B
Vadilal Industries VADILALIND.NS	6 960,50 INR	4,08%	50,03 B
Mahindra Logistics MAHLOG.NS	397,20 INR	0,72%	39,43 B
Avalon Technologies AVALON.NS	2 264,50 INR	1,68%	151,45 B
Dollar Industries DOLLAR.NS	273,55 INR	0,64%	15,51 B
Repco Home Finance REPCOHOME.NS	359,60 INR	1,64%	22,50 B
Delta Corp DELTACORP.NS	54,15 INR	0,35%	14,50 B
Prime Focus PFOCUS.NS	310,85 INR	0,86%	242,08 B
Dish TV DISHTV.NS	2,50 INR	4,60%	4,60 B
Prakash Industries PRAKASH.NS	123,14 INR	0,52%	22,05 B
Greenply GREENPLY.NS	290,25 INR	2,17%	36,25 B
Indoco Remedies INDOCO.NS	263,02 INR	3,45%	24,24 B
Sandhar SANDHAR.NS	618,60 INR	1,38%	37,32 B
Vst Tillers Tractors VSTTILLERS.NS	4 042,90 INR	0,94%	34,98 B
Unitech Group UNITECH.NS	4,17 INR	1,18%	0,
Automotive Axles AUTOAXLES.NS	1 678,00 INR	1,21%	25,36 B
Shalby SHALBY.NS	144,78 INR	0,81%	15,57 B
PTC Financial Services PFS.NS	27,42 INR	0,18%	17,61 B
Wendt India WENDT.NS	8 812,50 INR	1,65%	17,62 B
Nilkamal NILKAMAL.NS	2 050,80 INR	1,28%	30,71 B
Confidence Petroleum CONFIPET.NS	89,22 INR	1,57%	29,64 B
Polyplex POLYPLEX.NS	1 134,20 INR	0,79%	36,96 B
MPS Limited MPSLTD.NS	2 608,50 INR	3,60%	44,28 B
Hindustan Oil Exploration Company HINDOILEXP.NS	185,22 INR	1,30%	24,49 B
Filatex India FILATEX.NS	87,41 INR	14,64%	38,82 B
Apollo Pipes APOLLOPIPE.NS	554,90 INR	2,54%	24,37 B
MM Forgings MMFL.NS	631,70 INR	1,93%	30,50 B
Quick Heal QUICKHEAL.NS	147,52 INR	0,03%	8,01 B
Capacit'e Infraprojects CAPACITE.NS	191,98 INR	2,18%	16,24 B
Somany Ceramics SOMANYCERA.NS	565,20 INR	0,98%	23,18 B
Kingfa Science & Technology KINGFA.NS	6 197,00 INR	0,49%	83,98 B
India Glycols INDIAGLYCO.NS	294,90 INR	4,99%	19,77 B
Geojit Financial Services GEOJITFSL.NS	78,60 INR	1,09%	21,94 B
Mangalam Cement MANGLMCEM.NS	1 028,00 INR	0,13%	28,27 B
Jindal Poly Films JINDALPOLY.NS	671,30 INR	0,89%	29,39 B
Parag Milk Foods PARAGMILK.NS	268,50 INR	1,38%	33,97 B
Accelya ACCELYA.NS	1 118,40 INR	0,03%	16,69 B
RPG Life Sciences RPGLIFE.NS	2 698,60 INR	3,02%	44,63 B
Honda Siel Power Products HONDAPOWER.NS	1 953,00 INR	0,84%	19,81 B
Astec Lifesciences ASTEC.NS	699,80 INR	2,24%	15,59 B
Sanghi Industries SANGHIIND.NS	49,89 INR	0,02%	12,89 B
Lumax Industries LUMAXIND.NS	5 879,50 INR	0,32%	54,96 B
Mahanagar Telephone Nigam MTNL.NS	24,74 INR	1,43%	15,59 B
Alembic Limited ALEMBICLTD.NS	104,33 INR	2,04%	26,79 B
Vidhi Specialty Food VIDHIING.NS	334,45 INR	1,31%	16,70 B
Sasken Technologies SASKEN.NS	1 783,60 INR	0,34%	27,10 B
Huhtamaki India HUHTAMAKI.NS	254,40 INR	2,92%	19,21 B
KCP Limited KCP.NS	162,40 INR	0,12%	20,94 B
Jagran Prakashan JAGRAN.NS	62,09 INR	0,13%	13,51 B
GTL Infrastructure GTLINFRA.NS	1,16 INR	0,00%	14,86 B
Foseco India FOSECOIND.NS	6 194,50 INR	0,01%	46,92 B
Rupa Company RUPA.NS	137,48 INR	2,11%	10,94 B
Siyaram Silk Mills SIYSIL.NS	535,15 INR	2,17%	24,28 B
Federal-Mogul Goetze FMGOETZE.NS	461,00 INR	3,93%	25,65 B
Tamil Nadu Newsprint and Papers Limited TNPL.NS	153,27 INR	0,49%	10,61 B
GTPL Hathway GTPL.NS	59,81 INR	0,10%	6,73 B
Rane Holdings RANEHOLDIN.NS	1 696,20 INR	0,50%	24,22 B
Sify SIFY	13,78 $	2,89%	998,15 M
Rico Auto Industries RICOAUTO.NS	134,17 INR	2,96%	18,15 B
Omaxe OMAXE.NS	123,98 INR	1,27%	22,77 B
Nelco NELCO.NS	947,25 INR	1,03%	21,61 B
Cantabil Retail India CANTABIL.NS	240,21 INR	0,06%	20,09 B
Igarashi Motors India IGARASHI.NS	414,30 INR	1,47%	13,04 B
Shankara Building SHANKARA.NS	148,29 INR	0,08%	3,60 B
Southern Petrochemical Industries Corp SPIC.NS	69,00 INR	0,43%	14,05 B
I.g. Petrochemicals IGPL.NS	547,05 INR	1,17%	16,85 B
Cosmo First COSMOFIRST.NS	874,90 INR	0,65%	22,71 B
Navkar Corp NAVKARCORP.NS	93,58 INR	0,29%	14,09 B
India Nippon Electricals INDNIPPON.NS	1 358,90 INR	0,74%	30,74 B
Kuantum Papers KUANTUM.NS	76,43 INR	1,25%	6,67 B
Dhampur Sugar Mills DHAMPURSUG.NS	163,59 INR	1,65%	10,52 B
Aptech APTECHT.NS	88,20 INR	0,81%	5,12 B
Kokuyo Camlin KOKUYOCMLN.NS	77,91 INR	1,30%	7,81 B
Monte Carlo Fashions MONTECARLO.NS	555,45 INR	0,11%	11,52 B
Wheels India WHEELS.NS	2 230,10 INR	3,58%	54,49 B
Hester Biosciences HESTERBIO.NS	2 264,90 INR	0,62%	0,
NACL Industries NACLIND.NS	157,62 INR	1,17%	36,92 B
Himatsingka Seide HIMATSEIDE.NS	67,83 INR	1,48%	8,53 B
Kitex Garments KITEX.NS	123,87 INR	1,42%	24,71 B
Bliss GVS Pharma BLISSGVS.NS	720,95 INR	2,93%	76,66 B
Excel Industries EXCELINDUS.NS	980,80 INR	1,19%	12,33 B
Coffee Day Enterprises COFFEEDAY.NS	31,67 INR	1,00%	6,69 B
Jay Bharat Maruti JAYBARMARU.NS	116,58 INR	0,81%	12,62 B
Sterling Tools STERTOOLS.NS	214,66 INR	0,72%	7,80 B
India Motor Parts and Accessories IMPAL.NS	1 113,20 INR	1,29%	13,89 B
Oriental Aromatics OAL.NS	532,10 INR	1,41%	17,91 B
Orient Paper Mills ORIENTPPR.NS	17,78 INR	1,55%	3,77 B
Indorama Synthetics INDORAMA.NS	86,50 INR	4,30%	22,59 B
Bodal Chemicals BODALCHEM.NS	172,40 INR	3,79%	21,71 B
Kellton Tech Solutions KELLTONTEC.NS	13,77 INR	1,92%	7,27 B
Spencer's Retail SPENCERS.NS	28,30 INR	1,19%	2,55 B
Balaji Telefilms BALAJITELE.NS	90,63 INR	1,29%	11,05 B
Hindustan Media Ventures HMVL.NS	79,90 INR	1,45%	5,89 B
Asian Granito India ASIANTILES.NS	50,34 INR	0,10%	14,92 B
Nectar Lifesciences NECLIFE.NS	11,50 INR	3,60%	2,23 B
Yatra YTRA	1,05 $	3,96%	67,19 M
Apex Frozen Foods APEX.NS	368,50 INR	1,65%	11,52 B
3i Infotech 3IINFOLTD.NS	22,85 INR	2,01%	4,74 B
Mirza International MIRZAINT.NS	30,63 INR	0,58%	4,23 B
Radio City RADIOCITY.NS	6,15 INR	0,97%	2,16 B
Azure Power AZREF	1,00 $	0,00%	64,17 M
Reliance Communications RCOM.NS	1,01 INR	4,12%	2,79 B
N.B.I. Industrial Finance NBIFIN.NS	2 020,00 INR	0,50%	5,97 B
Milkfood Limited MLKFOOD.BO	80,30 INR	2,78%	2,06 B
Zee Learn ZEELEARN.NS	6,78 INR	4,63%	2,22 B
MEP Infrastructure MEP.NS	0,67 INR	0,00%	122,91 M
Future Retail FRETAIL.NS	2,28 INR	0,00%	1,24 B
Modern Dairies Limited MODAIRY.BO	42,87 INR	19,98%	1,37 B