Indyjskie akcje — notowania spółek z giełdy w Bombaju

Indie to piąta największa gospodarka świata, a ich rynek akcji należy do najaktywniejszych wśród krajów rozwijających się. Główne giełdy to Bombay Stock Exchange (BSE), założona w 1875 roku, oraz National Stock Exchange (NSE) — łącznie notowanych jest na nich ponad 5 000 spółek. Najważniejszym indeksem jest NIFTY 50, obejmujący 50 największych firm notowanych na NSE, oraz Sensex (BSE 30). Handel odbywa się w rupii indyjskiej (INR).

• Reliance Industries (konglomerat) – gigant z sektorów petrochemii, telekomunikacji (Jio) i handlu detalicznego
• Tata Consultancy Services (TCS) (technologia) – jeden z największych na świecie dostawców usług IT i outsourcingu
• HDFC Bank (finanse) – największy prywatny bank w Indiach pod względem aktywów
• Infosys (technologia) – globalny dostawca usług konsultingowych i oprogramowania
• Sun Pharmaceutical (farmaceutyka) – wiodący producent leków generycznych z szeroką obecnością międzynarodową

Indyjski rynek akcji jest silnie zdywersyfikowany — od spółek bankowych i IT, przez farmację, po energetykę i dobra konsumpcyjne. Rodzinne konglomeraty, takie jak Tata Group i Adani Group, odgrywają tu ogromną rolę. Inwestorzy z Europy zainteresowani tym rynkiem mogą też rozważyć ETF-y na indyjski rynek akcji, które oferują szeroką ekspozycję bez konieczności bezpośredniego kupowania pojedynczych papierów. Indie to także jeden z czterech rynków grupy BRICS.

Do głównych ryzyk inwestowania w indyjskie akcje należą zmienność kursu rupii, sezonowa zależność gospodarki od monsunów (sektor rolniczy), regulacje rządowe mogące wpływać na poszczególne branże, a także wrażliwość rynku na globalne ceny ropy naftowej, której Indie są dużym importerem.

Poniższa tabela przedstawia aktualne notowania największych indyjskich spółek giełdowych wraz z ich kapitalizacją rynkową:

Indyjskie akcje

Akcje	Kurs	Zmiana 24h %	Kapitalizacja rynkowa
Reliance Industries RELIANCE.NS	1 267,70 INR	0,96%	17,16 T
Tata Consultancy Services TCS.NS	2 398,00 INR	4,46%	8,68 T
HDFC Bank HDB	23,58 $	1,55%	121,08 B
ICICI Bank IBN	30,26 $	1,24%	108,53 B
Bharti Airtel BHARTIARTL.NS	1 901,80 INR	0,18%	11,86 T
State Bank of India SBIN.NS	1 013,20 INR	0,73%	9,35 T
Life Insurance Corporation of India (LIC) LICI.NS	427,15 INR	0,66%	2,70 T
Infosys INFY	12,35 $	5,56%	50,02 B
ITC ITC.NS	284,65 INR	0,42%	3,57 T
Hindustan Unilever HINDUNILVR.NS	2 022,70 INR	6,99%	4,75 T
Larsen & Toubro LT.NS	3 832,00 INR	0,68%	5,27 T
Bajaj Finance BAJFINANCE.NS	1 048,40 INR	0,01%	6,52 T
Maruti Suzuki India MARUTI.NS	13 802,00 INR	0,52%	4,34 T
HCL Technologies HCLTECH.NS	1 318,60 INR	1,75%	3,57 T
Sun Pharmaceutical SUNPHARMA.NS	1 976,70 INR	0,15%	4,74 T
NTPC Limited NTPC.NS	343,75 INR	2,01%	3,33 T
Oil & Natural Gas ONGC.NS	238,91 INR	0,15%	3,01 T
Axis Bank AXISBANK.BO	1 223,35 INR	0,34%	3,81 T
Adani Enterprises ADANIENT.NS	3 002,30 INR	1,13%	4,27 T
Titan Company TITAN.NS	4 849,70 INR	2,31%	4,30 T
Kotak Mahindra Bank KOTAKBANK.NS	385,30 INR	0,17%	3,83 T
DMart DMART.NS	3 846,60 INR	4,50%	2,51 T
Powergrid Corporation of India POWERGRID.NS	285,30 INR	1,23%	2,65 T
Adani Ports & SEZ ADANIPORTS.NS	1 774,70 INR	0,24%	4,09 T
UltraTech Cement ULTRACEMCO.NS	11 956,00 INR	0,63%	3,52 T
Asian Paints ASIANPAINT.NS	2 736,20 INR	0,96%	2,62 T
Adani Green Energy ADANIGREEN.NS	1 377,80 INR	1,56%	2,27 T
Coal India COALINDIA.NS	410,15 INR	4,06%	2,53 T
Hindustan Aeronautics HAL.NS	4 600,10 INR	0,41%	3,08 T
Bajaj Finserv BAJAJFINSV.NS	1 927,90 INR	0,78%	3,08 T
Bajaj Auto BAJAJ-AUTO.NS	11 374,00 INR	1,70%	3,12 T
Indian Oil IOC.NS	141,28 INR	0,17%	2,00 T
Nestlé India NESTLEIND.NS	1 491,80 INR	3,16%	2,88 T
Jio Financial Services JIOFIN.NS	237,08 INR	0,39%	1,57 T
Wipro WIT	1,92 $	0,52%	18,99 B
Adani Power ADANIPOWER.NS	208,25 INR	2,67%	4,02 T
DLF DLF.NS	663,05 INR	1,87%	1,64 T
JSW Steel JSWSTEEL.NS	1 246,90 INR	0,18%	3,04 T
Siemens India SIEMENS.NS	3 681,00 INR	1,00%	1,31 T
Tata Steel TATASTEEL.NS	182,63 INR	0,88%	2,28 T
Indian Railway Finance IRFC.NS	87,15 INR	1,11%	1,14 T
Varun Beverages VBL.NS	430,00 INR	7,43%	1,45 T
Hindustan Zinc HINDZINC.NS	526,90 INR	0,52%	2,23 T
Bharat Electronics BEL.NS	389,00 INR	4,46%	2,84 T
Grasim Industries GRASIM.NS	3 116,20 INR	0,12%	2,11 T
Trent Limited TRENT.NS	2 930,70 INR	0,26%	1,56 T
InterGlobe Aviation INDIGO.NS	5 270,50 INR	0,77%	2,04 T
Power Finance Corp PFC.NS	419,90 INR	0,05%	1,39 T
Ambuja Cements AMBUJACEM.NS	426,00 INR	1,15%	1,06 T
Vedanta VEDL.NS	259,35 INR	2,00%	1,01 T
Punjab National Bank PNB.NS	111,65 INR	0,03%	1,28 T
Pidilite PIDILITIND.NS	1 619,60 INR	0,52%	1,65 T
SBI Life Insurance SBILIFE.NS	1 889,10 INR	1,19%	1,90 T
Tata Power TATAPOWER.NS	371,35 INR	1,59%	1,19 T
Rural Electrification Corp RECLTD.NS	368,45 INR	0,08%	970,21 B
Bank of Baroda BANKBARODA.NS	239,20 INR	1,97%	1,24 T
Hindalco Industries HINDALCO.NS	936,40 INR	0,94%	2,08 T
ABB India ABB.NS	7 243,50 INR	1,15%	1,53 T
Bharat Petroleum BPCL.NS	320,05 INR	1,20%	1,37 T
GAIL GAIL.NS	175,15 INR	0,53%	1,15 T
Indian Overseas Bank IOB.NS	33,84 INR	0,82%	651,64 B
Godrej GODREJCP.NS	1 066,90 INR	0,63%	1,09 T
Eicher Motors EICHERMOT.NS	7 836,00 INR	0,86%	2,15 T
HDFC Life HDFCLIFE.NS	558,75 INR	1,07%	1,21 T
Tech Mahindra TECHM.NS	1 635,20 INR	3,82%	1,45 T
Lodha Group LODHA.NS	1 301,40 INR	8,57%	1,30 T
Union Bank of India UNIONBANK.NS	168,24 INR	1,10%	1,28 T
Adani Energy Solutions ADANIENSOL.NS	1 649,50 INR	3,16%	1,98 T
IndusInd Bank INDUSINDBK.NS	991,95 INR	1,46%	772,86 B
Cipla CIPLA.NS	1 444,60 INR	2,50%	1,17 T
Britannia Industries BRITANNIA.NS	5 478,50 INR	1,75%	1,32 T
Canara Bank CANBK.NS	124,24 INR	2,37%	1,13 T
JSW Energy JSWENERGY.NS	544,25 INR	0,99%	997,27 B
Cholamandalam Investment and Finance CHOLAFIN.NS	1 753,00 INR	1,80%	1,50 T
Divis Laboratories DIVISLAB.NS	7 425,00 INR	0,15%	1,97 T
Havells India HAVELLS.NS	1 227,10 INR	0,83%	770,08 B
Dr. Reddy's RDY	11,73 $	0,34%	9,77 B
Tata Consumer Products TATACONSUM.NS	1 082,10 INR	2,28%	1,07 T
Adani Total Gas ATGL.NS	645,55 INR	2,26%	709,98 B
Zydus Lifesciences ZYDUSLIFE.NS	1 099,20 INR	0,81%	1,10 T
TVS Motor TVSMOTOR.NS	3 993,50 INR	3,02%	1,90 T
NHPC Limited NHPC.NS	78,28 INR	1,81%	786,33 B
IDBI Bank IDBI.NS	85,37 INR	1,05%	917,93 B
Shriram Transport Finance SHRIRAMFIN.NS	1 040,90 INR	0,26%	2,45 T
Indus Towers INDUSTOWER.NS	381,60 INR	1,50%	1,01 T
Jindal Steel & Power JINDALSTEL.NS	1 054,40 INR	1,06%	1,07 T
Mankind Pharma MANKIND.NS	2 617,90 INR	2,60%	1,08 T
Dabur DABUR.NS	424,60 INR	0,64%	753,11 B
Cummins India CUMMINSIND.NS	5 455,50 INR	3,09%	1,51 T
Hero MotoCorp HEROMOTOCO.NS	5 154,30 INR	0,79%	1,03 T
BOSCH India BOSCHLTD.NS	41 310,00 INR	0,15%	1,22 T
Torrent Pharmaceuticals TORNTPHARM.NS	4 898,30 INR	2,41%	1,86 T
Bajaj Holdings & Investment BAJAJHLDNG.NS	10 831,00 INR	0,19%	1,21 T
Shree Cement SHREECEM.NS	26 875,00 INR	0,06%	969,67 B
Samvardhana Motherson MOTHERSON.NS	147,86 INR	0,75%	1,56 T
Vodafone Idea IDEA.NS	12,95 INR	0,84%	1,40 T
Polycab India POLYCAB.NS	9 121,50 INR	1,24%	1,37 T
Apollo Hospitals APOLLOHOSP.NS	8 903,00 INR	0,67%	1,28 T
United Spirits UNITDSPR.BO	1 509,05 INR	1,82%	1,07 T
Indian Railway Catering & Tourism IRCTC.NS	485,95 INR	1,63%	388,76 B
CG Power and Industrial Solutions CGPOWER.NS	844,10 INR	3,78%	1,33 T
ICICI Lombard ICICIGI.NS	1 683,80 INR	0,17%	840,82 B
ICICI Prulife ICICIPRULI.NS	510,10 INR	0,06%	739,52 B
Indian Hotels Company INDHOTEL.NS	734,70 INR	0,13%	1,05 T
Solar Industries India SOLARINDS.NS	18 244,00 INR	2,06%	1,65 T
Max Healthcare Institute MAXHEALTH.NS	1 104,80 INR	0,88%	1,08 T
SRF Limited SRF.NS	2 633,40 INR	0,12%	780,56 B
Info Edge NAUKRI.NS	1 236,15 INR	3,50%	800,70 B
Yes Bank YESBANK.NS	22,81 INR	0,57%	715,95 B
Colgate-Palmolive India COLPAL.NS	2 138,10 INR	0,07%	581,53 B
National Mineral Development Corporation NMDC.NS	83,92 INR	0,48%	737,81 B
Hindustan Petroleum HINDPETRO.NS	400,05 INR	1,55%	851,24 B
Lupin Limited LUPIN.NS	2 395,80 INR	0,59%	1,10 T
Indian Bank INDIANB.NS	834,25 INR	0,36%	1,12 T
Tube Investments of India TIINDIA.NS	2 825,30 INR	0,84%	546,89 B
Torrent Power TORNTPOWER.NS	1 431,80 INR	0,57%	721,49 B
Linde India LINDEINDIA.NS	6 667,50 INR	1,46%	568,63 B
Godrej Properties GODREJPROP.NS	2 136,60 INR	2,78%	643,60 B
SBI Card SBICARD.NS	654,90 INR	1,53%	623,23 B
Bank of India BANKINDIA.NS	136,32 INR	1,12%	620,62 B
Muthoot Finance MUTHOOTFIN.NS	3 014,40 INR	0,38%	1,21 T
Oil India OIL.NS	444,60 INR	0,59%	723,19 B
Steel Authority of India SAIL.NS	165,85 INR	1,99%	685,05 B
Aurobindo Pharma AUROPHARMA.NS	1 549,20 INR	0,01%	891,38 B
Marico MARICO.NS	883,25 INR	2,86%	1,14 T
Container Corporation of India CONCOR.NS	522,40 INR	2,33%	397,87 B
MakeMyTrip MMYT	53,72 $	2,64%	5,10 B
Supreme Industries SUPREMEIND.NS	3 395,40 INR	1,71%	431,49 B
Berger Paints BERGEPAINT.NS	499,35 INR	0,92%	582,24 B
Jindal Stainless JSL.NS	724,30 INR	0,04%	596,79 B
Aditya Birla Capital ABCAPITAL.NS	391,35 INR	2,27%	1,07 T
General Insurance Corporation of India GICRE.NS	357,70 INR	0,42%	627,55 B
Bharat Forge BHARATFORG.NS	2 162,70 INR	0,85%	1,03 T
Ashok Leyland ASHOKLEY.NS	157,50 INR	1,57%	925,13 B
Schaeffler India SCHAEFFLER.NS	4 144,60 INR	0,98%	647,82 B
PB Fintech POLICYBZR.NS	1 583,30 INR	1,94%	731,55 B
IDFC FIRST Bank IDFCFIRSTB.NS	85,75 INR	1,02%	738,90 B
Central Bank of India CENTRALBK.NS	30,89 INR	1,15%	279,60 B
Alkem Laboratories ALKEM.NS	5 651,50 INR	0,69%	675,72 B
Madras Rubber Factory MRF.NS	133 140,00 INR	0,85%	564,67 B
Suzlon SUZLON.NS	48,02 INR	9,65%	659,98 B
Abbott India ABBOTINDIA.NS	27 905,00 INR	0,38%	592,96 B
Prestige Group PRESTIGE.NS	1 682,30 INR	2,29%	724,62 B
Phoenix Mills PHOENIXLTD.NS	2 023,20 INR	0,66%	723,61 B
Oberoi Realty OBEROIRLTY.NS	1 829,50 INR	0,17%	665,21 B
Astral Poly Technik ASTRAL.NS	1 471,40 INR	0,38%	395,29 B
PI Industries PIIND.NS	2 706,60 INR	1,31%	410,61 B
United Breweries UBL.NS	1 434,70 INR	0,42%	379,34 B
SJVN SJVN.NS	67,65 INR	0,57%	265,85 B
Thermax THERMAX.NS	4 416,50 INR	0,85%	497,51 B
Patanjali Foods PATANJALI.NS	342,95 INR	1,12%	373,09 B
Persistent Systems PERSISTENT.NS	5 428,40 INR	3,04%	848,08 B
Procter & Gamble India PGHH.NS	8 973,00 INR	0,23%	291,27 B
Nykaa NYKAA.NS	329,60 INR	0,87%	943,94 B
Dixon Technologies DIXON.NS	13 903,00 INR	0,67%	845,33 B
Tata Communications TATACOMM.NS	1 764,50 INR	1,69%	502,91 B
Bank of Maharashtra MAHABANK.NS	80,20 INR	0,53%	616,86 B
Voltas VOLTAS.NS	1 311,10 INR	0,62%	433,82 B
L&T Technology Services LTTS.NS	3 599,30 INR	2,89%	381,77 B
Petronet LNG PETRONET.NS	277,80 INR	1,80%	416,70 B
AU Small Finance Bank AUBANK.NS	1 047,70 INR	0,43%	784,37 B
Balkrishna Industries BALKRISIND.NS	2 013,20 INR	0,59%	389,19 B
ACC ACC.NS	1 341,80 INR	1,20%	251,97 B
Adani Wilmar AWL.NS	186,17 INR	0,78%	240,78 B
Tata Elxsi TATAELXSI.NS	3 581,80 INR	0,77%	223,14 B
Hudco HUDCO.NS	194,45 INR	3,81%	389,27 B
APL Apollo APLAPOLLO.NS	1 846,70 INR	0,17%	512,75 B
Mphasis MPHASIS.NS	2 413,50 INR	3,46%	460,54 B
Punjab & Sind Bank PSB.NS	23,71 INR	0,75%	168,24 B
UNO Minda UNOMINDA.NS	1 163,90 INR	0,13%	672,10 B
KPIT Technologies KPITTECH.NS	602,45 INR	2,95%	164,00 B
Federal Bank FEDERALBNK.NS	357,25 INR	0,21%	881,27 B
Gujarat Fluorochemicals FLUOROCHEM.NS	4 487,50 INR	1,67%	492,95 B
Honeywell Automation India HONAUT.NS	37 510,00 INR	0,04%	331,86 B
Exide Industries EXIDEIND.NS	423,40 INR	0,84%	359,89 B
New India Assurance NIACL.NS	163,07 INR	1,51%	268,74 B
Page Industries PAGEIND.NS	40 370,00 INR	1,00%	450,28 B
BSE BSE.NS	3 457,80 INR	2,23%	1,41 T
Hindustan Copper HINDCOPPER.NS	473,15 INR	1,92%	457,55 B
Escorts Kubota ESCORTS.NS	3 009,90 INR	1,89%	331,17 B
UPL UPL.NS	599,65 INR	1,45%	506,87 B
Biocon BIOCON.NS	432,45 INR	0,87%	704,16 B
LIC Housing Finance LICHSGFIN.NS	545,70 INR	1,10%	300,17 B
Bharat Dynamics BDL.NS	1 271,00 INR	1,16%	465,90 B
AIA Engineering AIAENG.NS	4 603,00 INR	0,68%	429,55 B
Coromandel COROMANDEL.NS	2 026,80 INR	1,15%	596,89 B
Max Financial Services MFSL.NS	1 506,70 INR	0,29%	517,47 B
National Aluminum & Alloy NATIONALUM.NS	334,55 INR	1,41%	614,45 B
Ipca Laboratories IPCALAB.NS	1 789,00 INR	0,64%	453,88 B
Deepak Nitrite DEEPAKNTR.NS	1 651,30 INR	1,64%	225,23 B
Dalmia Bharat DALBHARAT.NS	1 811,20 INR	0,84%	340,01 B
NLC India NLCINDIA.NS	299,05 INR	0,20%	414,67 B
3M India 3MINDIA.NS	35 090,00 INR	0,30%	395,29 B
Fortis Healthcare FORTIS.NS	945,45 INR	0,33%	713,78 B
Delhivery DELHIVERY.NS	472,20 INR	0,47%	353,70 B
Apollo Tyres APOLLOTYRE.NS	423,85 INR	0,93%	268,12 B
Indraprastha Gas IGL.NS	150,70 INR	0,29%	210,98 B
Apar Industries APARINDS.NS	13 480,00 INR	4,06%	541,55 B
CRISIL CRISIL.NS	4 489,90 INR	0,08%	328,35 B
Coforge COFORGE.NS	1 686,00 INR	10,31%	746,38 B
Bandhan Bank BANDHANBNK.NS	168,84 INR	0,35%	272,02 B
JK Cement JKCEMENT.NS	5 642,50 INR	1,53%	435,99 B
Blue Star BLUESTARCO.NS	1 645,20 INR	0,12%	338,24 B
Jubilant FoodWorks JUBLFOOD.NS	432,20 INR	1,11%	284,25 B
Glenmark Pharmaceuticals GLENMARK.NS	2 184,60 INR	0,52%	616,50 B
Indian Telephone Industries ITI.NS	273,40 INR	0,98%	263,24 B
EIH Limited EIHOTEL.NS	325,50 INR	1,56%	203,56 B
Carborundum Universal CARBORUNIV.NS	1 061,50 INR	1,08%	202,21 B
Gland Pharma GLAND.NS	2 428,30 INR	0,05%	400,57 B
Tata Chemicals TATACHEM.NS	674,30 INR	3,52%	171,78 B
Syngene International SYNGENE.NS	409,15 INR	1,14%	164,68 B
Endurance Technologies ENDURANCE.NS	2 707,10 INR	0,94%	380,79 B
Aarti Industries AARTIIND.NS	476,75 INR	1,92%	172,93 B
KIOCL KIOCL.NS	348,70 INR	1,87%	211,92 B
ZF Commercial Vehicle Control Systems India ZFCVINDIA.NS	2 376,90 INR	3,38%	270,50 B
Sun TV Network SUNTV.NS	490,45 INR	0,36%	193,28 B
Timken India TIMKEN.NS	3 075,60 INR	1,64%	231,34 B
NBCC India NBCC.NS	94,51 INR	0,41%	255,18 B
Bayer Crop Science BAYERCROP.NS	4 219,40 INR	0,45%	189,63 B
Hatsun Agro Products HATSUN.NS	868,25 INR	0,73%	193,40 B
Laurus Labs LAURUSLABS.NS	1 758,90 INR	2,66%	950,25 B
Paytm PAYTM.NS	1 307,90 INR	1,43%	837,95 B
Radico Khaitan RADICO.NS	4 289,70 INR	3,38%	574,74 B
Grindwell Norton GRINDWELL.NS	2 043,30 INR	1,42%	226,23 B
SKF India SKFINDIA.NS	1 469,40 INR	0,81%	72,64 B
JBM Auto JBMA.NS	659,05 INR	0,89%	155,86 B
Nerolac Paints KANSAINER.NS	198,26 INR	2,76%	160,35 B
Vedant Fashions MANYAVAR.NS	409,45 INR	0,21%	99,49 B
Ratnamani Metals & Tubes RATNAMANI.NS	2 356,50 INR	1,99%	165,17 B
CDSL CDSL.NS	1 345,10 INR	1,21%	281,13 B
Emami EMAMILTD.NS	407,10 INR	1,69%	177,70 B
Elgi Equipments ELGIEQUIP.NS	569,45 INR	1,62%	179,51 B
Crompton Greaves Consumer Electricals CROMPTON.NS	247,40 INR	0,68%	159,30 B
Multi Commodity Exchange MCX.NS	2 713,40 INR	1,51%	690,60 B
Relaxo Footwear RELAXO.NS	391,95 INR	2,35%	97,57 B
Inox Wind INOXWIND.NS	75,94 INR	2,93%	131,24 B
Sanofi India Limited SANOFI.NS	3 363,20 INR	0,17%	77,46 B
Trident TRIDENT.NS	24,78 INR	1,20%	126,27 B
Devyani International DEVYANI.NS	113,72 INR	2,02%	140,21 B
Schneider Electric Infrastructure SCHNEIDER.NS	1 332,70 INR	1,43%	318,65 B
Cyient CYIENT.NS	838,00 INR	1,55%	87,23 B
Dr Lal PathLabs LALPATHLAB.NS	1 805,20 INR	1,20%	301,43 B
Alembic Pharmaceuticals APLLTD.NS	818,85 INR	0,54%	160,96 B
Chalet Hotels CHALET.NS	844,15 INR	0,28%	184,86 B
KEC International KEC.NS	466,00 INR	0,30%	124,05 B
Kajaria Ceramics KAJARIACER.NS	1 209,10 INR	0,89%	190,00 B
Tejas Networks TEJASNET.NS	494,30 INR	3,65%	87,86 B
Whirlpool India WHIRLPOOL.NS	780,40 INR	1,81%	99,05 B
Piramal Pharma PPLPHARMA.NS	193,43 INR	0,72%	256,65 B
Ramco Cements RAMCOCEM.NS	908,50 INR	1,22%	214,67 B
Natco Pharma NATCOPHARM.NS	925,05 INR	0,22%	165,69 B
Action Construction Equipment ACE.NS	1 077,60 INR	1,49%	128,26 B
Atul ATUL.NS	6 650,00 INR	2,05%	195,79 B
Bata India BATAINDIA.NS	694,95 INR	0,67%	89,32 B
BASF India BASF.NS	3 700,20 INR	1,02%	160,17 B
ReNew Power RNW	6,09 $	1,00%	2,22 B
IndiaMART INDIAMART.NS	1 743,00 INR	0,95%	1,05 T
Redington India REDINGTON.NS	278,05 INR	0,04%	217,37 B
RITES RITES.NS	214,29 INR	1,32%	102,99 B
Chambal Fertilisers CHAMBLFERT.NS	438,40 INR	0,30%	175,65 B
Finolex Industries FINPIPE.NS	162,65 INR	0,72%	100,57 B
Finolex Cables FINCABLES.NS	973,10 INR	2,55%	148,83 B
Karur Vysya Bank KARURVYSYA.NS	338,40 INR	0,37%	327,12 B
RBL Bank RBLBANK.NS	364,90 INR	0,56%	565,07 B
KSB ltd KSB.NS	846,75 INR	3,49%	147,37 B
Tata Teleservices TTML.NS	38,98 INR	1,27%	76,20 B
NCC Limited NCC.NS	137,70 INR	3,12%	86,45 B
Raymond RAYMOND.NS	576,80 INR	3,06%	38,39 B
IIFL Finance IIFL.NS	582,35 INR	1,60%	247,67 B
V-Guard Industries VGUARD.NS	292,25 INR	0,73%	127,68 B
sterling & wilson solar SWSOLAR.NS	206,39 INR	0,90%	48,20 B
Chennai Petroleum CHENNPETRO.NS	1 180,50 INR	1,00%	175,79 B
DCM Shriram DCMSHRIRAM.NS	1 049,90 INR	1,65%	162,58 B
Blue Dart Express BLUEDART.NS	5 103,50 INR	0,21%	121,10 B
Asahi India Glass ASAHIINDIA.NS	870,60 INR	0,86%	221,94 B
CenturyPly CENTURYPLY.NS	791,15 INR	0,19%	175,77 B
BEML BEML.NS	1 759,20 INR	1,17%	146,52 B
Mahanagar Gas MGL.NS	1 078,70 INR	1,76%	106,55 B
BLS International BLS.NS	235,70 INR	0,76%	97,00 B
Zensar ZENSARTECH.NS	524,65 INR	1,79%	118,97 B
Olectra Greentech OLECTRA.NS	1 312,70 INR	1,16%	107,75 B
KFin Technologies KFINTECH.NS	973,75 INR	2,58%	168,31 B
Indian Energy Exchange IEX.NS	132,11 INR	4,21%	117,49 B
Zee Entertainment ZEEL.NS	107,57 INR	1,19%	103,32 B
Engineers India ENGINERSIN.NS	222,59 INR	1,69%	125,11 B
Ramkrishna Forgings RKFORGE.NS	630,65 INR	0,83%	114,89 B
Fine Organics FINEORG.NS	4 790,50 INR	0,99%	146,88 B
Gujarat Mineral Development GMDCLTD.NS	553,80 INR	1,49%	176,11 B
Alok Industries ALOKINDS.NS	11,92 INR	1,00%	59,19 B
Amber Enterprises India AMBER.NS	7 209,00 INR	0,98%	254,25 B
Graphite India GRAPHITE.NS	648,55 INR	2,13%	126,71 B
Ingersoll Rand India INGERRAND.NS	4 255,00 INR	2,83%	134,32 B
Aavas Financiers AAVAS.NS	1 376,10 INR	1,04%	109,11 B
Force Motors FORCEMOT.NS	17 197,00 INR	0,41%	226,59 B
Godawari Power & Ispat GPIL.NS	245,50 INR	3,26%	159,72 B
Anant Raj ANANTRAJ.NS	609,95 INR	1,13%	219,51 B
Happiest Minds Technologies HAPPSTMNDS.NS	383,40 INR	1,11%	57,61 B
TANLA TANLA.NS	597,50 INR	1,77%	78,97 B
City Union Bank CUB.NS	238,14 INR	7,54%	235,95 B
Electrosteel Castings ELECTCAST.NS	71,48 INR	0,91%	44,19 B
eClerx Services ECLERX.NS	1 897,70 INR	4,75%	174,64 B
MMTC MMTC.NS	60,59 INR	1,74%	90,88 B
Voltamp Transformers VOLTAMP.NS	9 290,00 INR	1,17%	93,99 B
East India Distilleries Parry EIDPARRY.NS	768,05 INR	0,40%	136,68 B
Aether Industries AETHER.NS	1 464,70 INR	1,04%	194,38 B
Bombay Burmah BBTC.NS	1 491,70 INR	0,33%	104,08 B
Bajaj Electricals BAJAJELEC.NS	327,05 INR	0,71%	37,74 B
MapmyIndia MAPMYINDIA.NS	1 136,15 INR	0,36%	62,22 B
Reliance Power RPOWER.NS	23,46 INR	1,26%	97,03 B
Jubilant Pharmova JUBLPHARMA.NS	963,45 INR	1,66%	152,60 B
Zydus Wellness ZYDUSWELL.NS	549,45 INR	1,77%	174,81 B
CEAT CEATLTD.NS	3 401,40 INR	0,94%	137,59 B
Granules India GRANULES.NS	845,40 INR	0,31%	209,49 B
PCBL Limited PCBL.NS	318,40 INR	2,38%	125,28 B
Praj Industries PRAJIND.NS	302,45 INR	4,29%	55,59 B
Safari Industries India SAFARI.NS	1 559,60 INR	2,17%	76,41 B
Sheela Foam SFL.NS	764,75 INR	0,32%	83,51 B
Neuland Laboratories NEULANDLAB.NS	18 871,00 INR	0,65%	242,11 B
Mahindra Lifespaces MAHLIFE.NS	380,25 INR	0,00%	81,12 B
Quess QUESS.NS	303,25 INR	2,54%	45,29 B
Craftsman Automation CRAFTSMAN.NS	9 290,00 INR	0,40%	242,97 B
Rajesh Exports RAJESHEXPO.NS	86,85 INR	1,82%	25,64 B
Galaxy Surfactants GALAXYSURF.NS	1 958,90 INR	0,20%	69,45 B
Cera Sanitaryware CERA.NS	6 263,50 INR	0,93%	80,77 B
Network18 NETWORK18.NS	28,86 INR	0,03%	44,57 B
HEG HEG.NS	651,05 INR	0,22%	125,64 B
Puravankara PURVA.NS	214,97 INR	2,04%	50,98 B
MOIL MOIL.NS	267,25 INR	0,43%	54,38 B
Vesuvius India VESUVIUS.NS	449,60 INR	0,30%	91,25 B
Syrma SGS Technology SYRMA.NS	1 306,00 INR	0,77%	251,57 B
Karnataka Bank KTKBANK.NS	276,75 INR	3,08%	104,66 B
Shriram Pistons & Rings SHRIPISTON.NS	4 270,30 INR	0,67%	188,11 B
Arvind ARVIND.NS	511,35 INR	2,31%	134,05 B
Rashtriya Chemicals and Fertilizers RCF.NS	126,30 INR	0,02%	69,68 B
Mishra Dhatu Nigam MIDHANI.NS	391,75 INR	1,35%	73,39 B
Strides Pharma STAR.NS	1 041,70 INR	0,12%	96,02 B
Mastek MASTEK.NS	1 873,40 INR	8,19%	58,08 B
ESAB India ESABINDIA.NS	5 567,00 INR	0,97%	85,69 B
EaseMyTrip EASEMYTRIP.NS	6,59 INR	3,37%	23,97 B
Varroc VARROC.NS	658,70 INR	1,05%	100,65 B
Power Mech Projects POWERMECH.NS	2 636,10 INR	2,11%	83,34 B
VIP Industries VIPIND.NS	291,00 INR	1,77%	41,34 B
SPARC SPARC.NS	208,96 INR	2,77%	67,81 B
Campus Activewear CAMPUS.NS	216,36 INR	1,40%	66,14 B
South Indian Bank SOUTHBANK.NS	47,13 INR	1,61%	123,40 B
Marksans Pharma MARKSANS.NS	256,65 INR	2,56%	116,30 B
Knr Constructions KNRCON.NS	120,39 INR	1,79%	33,86 B
Greenlam Industries GREENLAM.NS	253,10 INR	1,25%	64,58 B
Surya Roshni SURYAROSNI.NS	239,35 INR	0,06%	52,09 B
JSW Holdings JSWHL.NS	10 981,00 INR	0,16%	121,87 B
FDC India FDC.NS	407,45 INR	2,31%	66,34 B
Texmaco Rail & Engineering TEXRAIL.NS	109,71 INR	2,71%	44,64 B
Religare RELIGARE.NS	250,30 INR	2,02%	85,41 B
Allcargo Logistics ALLCARGO.NS	8,00 INR	1,11%	11,98 B
Jindal Worldwide JINDWORLD.NS	39,03 INR	1,01%	39,13 B
Edelweiss Financial Services EDELWEISS.NS	114,08 INR	2,42%	107,98 B
Prince Pipes And Fittings PRINCEPIPE.NS	259,80 INR	2,20%	28,73 B
Reliance Infrastructure RELINFRA.NS	60,04 INR	0,00%	24,51 B
Vaibhav Global VAIBHAVGBL.NS	271,20 INR	2,34%	45,37 B
PTC India PTC.NS	165,91 INR	0,25%	49,11 B
Sterlite Technologies STLTECH.NS	530,05 INR	4,56%	272,40 B
Transport Corporation of India TCI.NS	921,05 INR	1,21%	70,77 B
Borosil BORORENEW.NS	572,40 INR	2,17%	80,48 B
Symphony Limited SYMPHONY.NS	688,55 INR	1,41%	47,28 B
Astra Microwave ASTRAMICRO.NS	1 704,10 INR	5,42%	161,80 B
Sunteck Realty SUNTECK.NS	307,05 INR	1,19%	45,09 B
Time Technoplast TIMETECHNO.NS	210,75 INR	1,93%	104,03 B
Hindustan Construction Company HCC.NS	21,08 INR	2,99%	55,22 B
MSTC Limited MSTCLTD.NS	596,55 INR	1,02%	42,00 B
CSB Bank CSBBANK.NS	339,20 INR	0,58%	57,49 B
Gokaldas Exports GOKEX.NS	813,40 INR	2,50%	59,60 B
Spandana Sphoorty Financial SPANDANA.NS	266,95 INR	0,36%	23,66 B
Paisalo Digital PAISALO.NS	71,14 INR	0,99%	64,70 B
IFB Industries IFBIND.NS	1 312,60 INR	0,85%	53,18 B
PDS Multinational PDSL.NS	349,70 INR	2,18%	49,57 B
eMudhra EMUDHRA.NS	460,10 INR	0,66%	37,75 B
Rain Industries RAIN.NS	220,28 INR	1,55%	74,09 B
VA Tech Wabag WABAG.NS	1 893,60 INR	4,24%	118,19 B
Ethos Watches ETHOSLTD.NS	2 550,70 INR	1,09%	68,25 B
Gujarat Alkalies and Chemicals GUJALKALI.NS	699,95 INR	0,84%	51,40 B
Suprajit Engineering SUPRAJIT.NS	487,15 INR	0,86%	66,83 B
India Tourism Development Corp ITDC.NS	717,35 INR	2,42%	61,53 B
Gabriel India GABRIEL.NS	1 407,80 INR	2,09%	249,50 B
Wonderla Holidays WONDERLA.NS	461,60 INR	1,31%	29,28 B
Gateway Distriparks GATEWAY.NS	58,46 INR	0,07%	29,21 B
National Fertilizers NFL.NS	71,30 INR	0,37%	34,98 B
VRL Logistics VRLLOG.NS	260,14 INR	0,99%	45,51 B
Gulf Oil Lubricants GULFOILLUB.NS	1 035,60 INR	1,20%	51,32 B
Sudarshan Chemical SUDARSCHEM.NS	1 032,35 INR	2,27%	82,18 B
RattanIndia Power RTNPOWER.NS	8,51 INR	1,39%	45,70 B
Ashoka Buildcon ASHOKA.NS	122,73 INR	1,13%	34,45 B
Orient Electric ORIENTELEC.NS	170,51 INR	1,43%	36,39 B
Nazara Technologies NAZARA.NS	304,00 INR	0,20%	112,62 B
Orient Cement ORIENTCEM.NS	134,73 INR	1,01%	27,68 B
Aarti Drugs AARTIDRUGS.NS	408,30 INR	0,64%	37,27 B
Imagicaaworld Entertainment IMAGICAA.NS	46,29 INR	1,25%	26,19 B
Lux Industries LUXIND.NS	1 236,90 INR	0,78%	37,20 B
Heidelbergcement India HEIDELBERG.NS	156,85 INR	0,77%	35,55 B
West Coast Paper Mills WSTCSTPAPR.NS	570,30 INR	1,96%	37,67 B
JTEKT India JTEKTINDIA.NS	135,17 INR	1,41%	37,50 B
Jain Irrigation Systems JISLDVREQS.NS	22,00 INR	0,36%	16,14 B
Kewal Kiran Clothing KKCL.NS	497,20 INR	0,95%	30,64 B
Kaveri Seed KSCL.NS	825,55 INR	0,86%	42,14 B
Hinduja Global Solutions HGS.NS	421,00 INR	0,37%	19,59 B
Subros SUBROS.NS	777,15 INR	1,38%	50,70 B
Indian Metals & Ferro Alloys IMFA.NS	1 344,60 INR	1,98%	72,55 B
Skipper Limited SKIPPER.NS	505,25 INR	2,96%	57,04 B
Kalyani Steels KSL.NS	906,45 INR	1,17%	39,57 B
Hathway HATHWAY.NS	10,81 INR	0,64%	19,13 B
Black Box BBOX.NS	732,45 INR	5,58%	130,08 B
Greenpanel Industries GREENPANEL.NS	191,20 INR	0,34%	23,45 B
SpiceJet SPICEJET.BO	11,45 INR	2,88%	17,47 B
Cigniti Technologies CIGNITITEC.NS	1 260,10 INR	0,02%	34,71 B
Ashiana Housing ASHIANA.NS	385,85 INR	0,27%	38,79 B
Hikal HIKAL.NS	216,99 INR	2,25%	26,76 B
Nucleus Software Exports NUCLEUS.NS	724,85 INR	0,91%	19,08 B
Anup Engineering ANUP.NS	2 117,60 INR	1,25%	42,42 B
CARE's Ratings CARERATING.NS	1 673,20 INR	1,61%	50,34 B
Vadilal Industries VADILALIND.NS	6 741,50 INR	0,30%	48,46 B
Mahindra Logistics MAHLOG.NS	410,40 INR	2,08%	40,72 B
Avalon Technologies AVALON.NS	1 640,00 INR	5,10%	109,57 B
Dollar Industries DOLLAR.NS	253,80 INR	1,51%	14,39 B
Repco Home Finance REPCOHOME.NS	384,75 INR	1,61%	24,07 B
Delta Corp DELTACORP.NS	62,68 INR	0,05%	16,78 B
Prime Focus PFOCUS.NS	289,23 INR	0,51%	224,58 B
Dish TV DISHTV.NS	2,82 INR	1,74%	5,19 B
Prakash Industries PRAKASH.NS	123,64 INR	1,46%	22,14 B
Greenply GREENPLY.NS	282,30 INR	4,22%	35,26 B
Indoco Remedies INDOCO.NS	228,05 INR	8,10%	21,02 B
Sandhar SANDHAR.NS	584,85 INR	2,45%	35,29 B
Vst Tillers Tractors VSTTILLERS.NS	4 389,20 INR	0,93%	37,98 B
Unitech Group UNITECH.NS	4,21 INR	2,09%	11,01 B
Automotive Axles AUTOAXLES.NS	1 799,10 INR	0,37%	27,19 B
Shalby SHALBY.NS	161,14 INR	1,43%	17,29 B
PTC Financial Services PFS.NS	28,78 INR	1,57%	18,48 B
Wendt India WENDT.NS	8 299,50 INR	0,04%	16,60 B
Nilkamal NILKAMAL.NS	1 947,60 INR	9,71%	29,16 B
Confidence Petroleum CONFIPET.NS	77,49 INR	4,38%	25,75 B
Polyplex POLYPLEX.NS	1 141,35 INR	1,77%	35,83 B
MPS Limited MPSLTD.NS	2 609,90 INR	2,87%	44,30 B
Hindustan Oil Exploration Company HINDOILEXP.NS	157,08 INR	0,57%	20,77 B
Filatex India FILATEX.NS	72,89 INR	2,34%	32,37 B
Apollo Pipes APOLLOPIPE.NS	491,75 INR	2,69%	21,60 B
MM Forgings MMFL.NS	553,40 INR	1,09%	26,72 B
Quick Heal QUICKHEAL.NS	156,73 INR	0,65%	8,50 B
Capacit'e Infraprojects CAPACITE.NS	216,25 INR	1,17%	18,30 B
Somany Ceramics SOMANYCERA.NS	479,30 INR	2,55%	19,66 B
Kingfa Science & Technology KINGFA.NS	5 016,00 INR	2,19%	67,97 B
India Glycols INDIAGLYCO.NS	1 147,90 INR	3,09%	76,94 B
Geojit Financial Services GEOJITFSL.NS	72,89 INR	3,02%	20,35 B
Mangalam Cement MANGLMCEM.NS	967,80 INR	1,72%	26,61 B
Jindal Poly Films JINDALPOLY.NS	630,10 INR	0,83%	27,59 B
Parag Milk Foods PARAGMILK.NS	219,87 INR	1,13%	27,82 B
Accelya ACCELYA.NS	1 159,90 INR	0,04%	17,31 B
RPG Life Sciences RPGLIFE.NS	2 888,70 INR	1,35%	47,78 B
Honda Siel Power Products HONDAPOWER.NS	2 090,80 INR	1,57%	21,21 B
Astec Lifesciences ASTEC.NS	649,45 INR	2,28%	14,47 B
Sanghi Industries SANGHIIND.NS	49,89 INR	0,02%	12,89 B
Lumax Industries LUMAXIND.NS	5 118,00 INR	1,24%	47,84 B
Mahanagar Telephone Nigam MTNL.NS	26,75 INR	1,55%	16,85 B
Alembic Limited ALEMBICLTD.NS	89,23 INR	1,02%	22,91 B
Vidhi Specialty Food VIDHIING.NS	312,75 INR	0,76%	15,62 B
Sasken Technologies SASKEN.NS	1 742,20 INR	4,22%	26,46 B
Huhtamaki India HUHTAMAKI.NS	298,51 INR	4,51%	22,54 B
KCP Limited KCP.NS	161,36 INR	0,73%	20,80 B
Jagran Prakashan JAGRAN.NS	62,17 INR	0,22%	13,53 B
GTL Infrastructure GTLINFRA.NS	1,20 INR	1,64%	15,37 B
Foseco India FOSECOIND.NS	4 975,50 INR	1,21%	37,69 B
Rupa Company RUPA.NS	162,30 INR	1,04%	12,91 B
Siyaram Silk Mills SIYSIL.NS	619,60 INR	0,82%	28,11 B
Federal-Mogul Goetze FMGOETZE.NS	483,80 INR	0,01%	26,91 B
Tamil Nadu Newsprint and Papers Limited TNPL.NS	150,84 INR	3,33%	10,44 B
GTPL Hathway GTPL.NS	60,77 INR	1,52%	6,83 B
Rane Holdings RANEHOLDIN.NS	1 744,60 INR	1,03%	24,91 B
Sify SIFY	14,16 $	2,48%	1,03 B
Rico Auto Industries RICOAUTO.NS	141,23 INR	2,99%	19,11 B
Omaxe OMAXE.NS	86,62 INR	3,70%	15,91 B
Nelco NELCO.NS	962,40 INR	3,07%	21,96 B
Cantabil Retail India CANTABIL.NS	238,48 INR	0,03%	19,95 B
Igarashi Motors India IGARASHI.NS	447,05 INR	1,89%	14,07 B
Shankara Building SHANKARA.NS	141,33 INR	0,33%	3,43 B
Southern Petrochemical Industries Corp SPIC.NS	65,55 INR	0,91%	13,35 B
I.g. Petrochemicals IGPL.NS	463,00 INR	2,06%	14,26 B
Cosmo First COSMOFIRST.NS	890,30 INR	2,08%	23,11 B
Navkar Corp NAVKARCORP.NS	102,40 INR	1,70%	15,41 B
India Nippon Electricals INDNIPPON.NS	1 163,10 INR	2,99%	26,31 B
Kuantum Papers KUANTUM.NS	77,59 INR	3,22%	6,77 B
Dhampur Sugar Mills DHAMPURSUG.NS	141,33 INR	1,59%	9,09 B
Aptech APTECHT.NS	91,31 INR	0,38%	5,30 B
Kokuyo Camlin KOKUYOCMLN.NS	85,27 INR	0,69%	8,55 B
Monte Carlo Fashions MONTECARLO.NS	541,00 INR	1,07%	11,22 B
Wheels India WHEELS.NS	1 417,10 INR	5,25%	34,62 B
Hester Biosciences HESTERBIO.NS	2 520,40 INR	0,32%	21,44 B
NACL Industries NACLIND.NS	185,37 INR	4,00%	43,42 B
Himatsingka Seide HIMATSEIDE.NS	79,54 INR	1,83%	10,00 B
Kitex Garments KITEX.NS	145,03 INR	1,46%	28,93 B
Bliss GVS Pharma BLISSGVS.NS	450,10 INR	2,02%	47,82 B
Excel Industries EXCELINDUS.NS	984,65 INR	0,25%	12,38 B
Coffee Day Enterprises COFFEEDAY.NS	30,25 INR	0,46%	6,39 B
Jay Bharat Maruti JAYBARMARU.NS	161,05 INR	4,94%	17,43 B
Sterling Tools STERTOOLS.NS	238,51 INR	1,37%	8,67 B
India Motor Parts and Accessories IMPAL.NS	1 114,60 INR	1,57%	13,91 B
Oriental Aromatics OAL.NS	371,10 INR	5,44%	12,49 B
Orient Paper Mills ORIENTPPR.NS	17,64 INR	3,13%	3,74 B
Indorama Synthetics INDORAMA.NS	49,42 INR	0,64%	12,90 B
Bodal Chemicals BODALCHEM.NS	68,13 INR	0,78%	8,58 B
Kellton Tech Solutions KELLTONTEC.NS	14,20 INR	0,71%	7,55 B
Spencer's Retail SPENCERS.NS	32,86 INR	1,79%	2,96 B
Balaji Telefilms BALAJITELE.NS	82,60 INR	1,43%	10,07 B
Hindustan Media Ventures HMVL.NS	93,52 INR	1,82%	6,88 B
Asian Granito India ASIANTILES.NS	57,62 INR	7,86%	17,08 B
Nectar Lifesciences NECLIFE.NS	10,18 INR	2,21%	1,98 B
Yatra YTRA	0,88 $	1,10%	54,68 M
Apex Frozen Foods APEX.NS	376,25 INR	1,98%	11,76 B
3i Infotech 3IINFOLTD.NS	21,97 INR	6,24%	4,56 B
Mirza International MIRZAINT.NS	34,67 INR	1,34%	4,79 B
Radio City RADIOCITY.NS	6,66 INR	1,22%	2,34 B
Azure Power AZREF	1,00 $	0,00%	64,17 M
Reliance Communications RCOM.NS	0,83 INR	0,00%	2,29 B
N.B.I. Industrial Finance NBIFIN.NS	2 170,00 INR	2,36%	6,41 B
Milkfood Limited MLKFOOD.BO	67,82 INR	1,18%	1,74 B
Zee Learn ZEELEARN.NS	8,48 INR	3,92%	2,78 B
MEP Infrastructure MEP.NS	0,53 INR	1,85%	97,23 M
Future Retail FRETAIL.NS	2,28 INR	0,00%	1,24 B
Modern Dairies Limited MODAIRY.BO	29,91 INR	1,71%	850,04 M