Akcje MID CAP: Spółki o średniej kapitalizacji rynkowej
Czym są akcje MID CAP?Spółki o średniej kapitalizacji rynkowej (MID CAP) to firmy, których wartość rynkowa zazwyczaj mieści się w przedziale od około 2 do 10 miliardów dolarów. Znajdują się pomiędzy dużymi koncernami z segmentu large cap a mniejszymi firmami z segmentu small cap. Dla wielu inwestorów akcje mid cap stanowią ciekawy kompromis — oferują większy potencjał wzrostu niż giganci rynkowi, a jednocześnie są bardziej ustabilizowane niż małe spółki. W segmencie mid cap znajdziemy firmy z praktycznie każdej branży — od technologii i opieki zdrowotnej, przez przemysł, po usługi finansowe.
Wśród znanych indeksów śledzących ten segment warto wymienić:
- S&P MidCap 400 — obejmuje 400 amerykańskich spółek o średniej kapitalizacji
- Russell Midcap Index — zawiera około 800 spółek z dolnej części indeksu Russell 1000
- MSCI World Mid Cap Index — śledzi mid capy z rynków rozwiniętych na całym świecie
- EURO STOXX Mid — skupia się na europejskich spółkach o średniej kapitalizacji ze strefy euro
Dlaczego inwestorzy interesują się segmentem MID CAP?Spółki mid cap to często firmy, które przeszły już fazę początkowego wzrostu i zbudowały stabilną pozycję rynkową, ale wciąż mają przestrzeń do dalszego rozwoju. Wiele z nich to regionalni liderzy w swoich branżach lub firmy z unikalnymi produktami, które stopniowo zdobywają nowe rynki. Historycznie segment mid cap bywał mniej śledzony przez analityków niż największe firmy na świecie, co niektórzy inwestorzy postrzegają jako szansę.
Warto pamiętać, że granice pomiędzy poszczególnymi segmentami kapitalizacji nie są ściśle ustalone — różne instytucje mogą stosować nieco inne progi. Poniższa tabela zawiera listę spółek o średniej kapitalizacji rynkowej z aktualnymi cenami, wykresami i podstawowymi danymi finansowymi.
| Kup akcje MID CAP u XTB – Bez opłat3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze. |
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Columbia Sportswear COLM | 61,17 $ | 3,13 B |
 TriNet TNET | 71,62 $ | 3,29 B |
 Inspire Medical Systems INSP | 71,30 $ | 2,06 B |
 Silgan Holdings SLGN | 38,50 $ | 4,07 B |
 Primerica PRI | 277,55 $ | 8,54 B |
 Driven Brands DRVN | 11,61 $ | 1,92 B |
 Universal Forest Products UFPI | 79,92 $ | 4,41 B |
 Petco WOOF | 2,48 $ | 710,32 M |
SAIC SAIC | 149,52 $ | 6,26 B |
 Hexcel HXL | 78,90 $ | 5,97 B |
Commercial Metals Company CMC | 63,61 $ | 7,02 B |
 Medpace MEDP | 673,79 $ | 18,85 B |
Seaboard SEB | 3 888,08 $ | 3,72 B |
Selective Insurance SIGI | 98,53 $ | 5,87 B |
Phillips-Van Heusen PVH | 85,61 $ | 3,95 B |
 Virtu Financial VIRT | 54,99 $ | 4,86 B |
Iridium Communications IRDM | 45,65 $ | 4,84 B |
MSC Industrial Direct MSM | 118,38 $ | 6,61 B |
 EXL Service EXLS | 40,93 $ | 6,25 B |
 Avnet AVT | 92,95 $ | 7,64 B |
ManpowerGroup MAN | 45,76 $ | 2,13 B |
Hawaiian Electric Industries HE | 8,35 $ | 1,44 B |
Peloton PTON | 5,30 $ | 2,33 B |
 Ormat Technologies ORA | 92,03 $ | 5,66 B |
ONE Gas OGS | 78,42 $ | 4,93 B |
 Lantheus Holdings LNTH | 100,15 $ | 6,54 B |
Under Armour UA | 4,55 $ | 1,95 B |
Exponent EXPO | 76,45 $ | 3,63 B |
Simpson Manufacturing Company SSD | 191,66 $ | 7,86 B |
 BWX Technologies BWXT | 134,07 $ | 12,28 B |
Old National Bank ONB | 24,95 $ | 9,45 B |
Home BancShares HOMB | 30,01 $ | 5,98 B |
Evercore EVR | 259,86 $ | 9,99 B |
 National Beverage FIZZ | 34,96 $ | 3,27 B |
Terreno Realty TRNO | 65,07 $ | 7,09 B |
Cirrus Logic CRUS | 114,27 $ | 5,73 B |
Alight ALIT | 8,46 $ | 396,91 M |
Timken Company TKR | 113,06 $ | 7,86 B |
ServisFirst Bancshares SFBS | 40,68 $ | 4,45 B |
Opendoor OPEN | 1,91 $ | 1,84 B |
The Ensign Group ENSG | 169,50 $ | 9,88 B |
Avient AVNT | 42,43 $ | 3,89 B |
Comstock Resources CRK | 14,90 $ | 4,37 B |
SiTime SITM | 490,94 $ | 14,76 B |
Freshworks FRSH | 14,90 $ | 3,89 B |
UMB Financial UMBF | 133,80 $ | 10,16 B |
 New Jersey Resources NJR | 53,12 $ | 5,36 B |
Helen of Troy HELE | 29,20 $ | 683,01 M |
Premier PINC | 49,29 $ | 4,08 B |
Healthcare Realty HR | 17,89 $ | 6,27 B |
Portland General Electric POR | 44,65 $ | 5,25 B |
Physicians Realty Trust DOC | 19,02 $ | 13,48 B |
Novanta NOVT | 149,35 $ | 5,65 B |
Curaleaf CURLF | 8,49 $ | 2,25 B |
Watts Water Technologies WTS | 361,38 $ | 12,06 B |
Travel + Leisure TNL | 67,23 $ | 4,12 B |
Boston Beer Company SAM | 200,30 $ | 2,03 B |
Tandem Diabetes Care TNDM | 19,22 $ | 1,34 B |
BlackLine BL | 34,09 $ | 1,98 B |
ICU Medical ICUI | 163,20 $ | 4,08 B |
Phillips Edison & Company PECO | 38,19 $ | 5,39 B |
AMN Healthcare Services AMN | 46,81 $ | 1,81 B |
Novavax NVAX | 10,02 $ | 1,65 B |
ChargePoint CHPT | 8,73 $ | 234,40 M |
Vontier VNT | 34,73 $ | 4,70 B |
MGIC Investment MTG | 28,66 $ | 5,88 B |
Hancock Whitney HWC | 72,48 $ | 5,81 B |
Schneider SNDR | 31,11 $ | 5,45 B |
Upstart UPST | 23,71 $ | 2,27 B |
F.N.B. Corporation FNB | 18,24 $ | 6,44 B |
Cabot Corporation CBT | 74,02 $ | 3,82 B |
AllianceBernstein AB | 35,29 $ | 3,25 B |
CNX Resources CNX | 38,58 $ | 5,71 B |
Highwoods Properties HIW | 29,82 $ | 3,35 B |
TFS Financial TFSL | 16,73 $ | 4,69 B |
Park Hotels & Resorts PK | 16,77 $ | 3,38 B |
Cushman & Wakefield CWK | 12,07 $ | 2,83 B |
iRhythm Holdings, Inc. IRTC | 123,75 $ | 4,08 B |
Thor Industries THO | 70,44 $ | 3,64 B |
 Guardant Health GH | 178,06 $ | 23,89 B |
PJT Partners PJT | 142,88 $ | 6,09 B |
First Interstate BancSystem FIBK | 37,83 $ | 3,54 B |
 Ryan Specialty Group RYAN | 42,38 $ | 10,86 B |
Vertiv Holdings VRT | 208,56 $ | 80,29 B |
Asana ASAN | 11,86 $ | 2,72 B |
Rapid7 RPD | 17,60 $ | 1,19 B |
Patterson-UTI Energy PTEN | 12,21 $ | 4,64 B |
Flowserve FLS | 70,84 $ | 9,05 B |
 CLEAR Secure YOU | 45,53 $ | 4,69 B |
Ryder R | 279,49 $ | 10,68 B |
Spire Energy SR | 86,05 $ | 5,09 B |
 Kirby Corporation KEX | 137,06 $ | 7,24 B |
APi Group APG | 40,81 $ | 17,64 B |
Semtech SMTC | 144,35 $ | 13,47 B |
Pegasystems PEGA | 35,32 $ | 5,78 B |
Parsons PSN | 50,73 $ | 5,42 B |
Teradata TDC | 34,52 $ | 3,21 B |
PBF Energy PBF | 73,63 $ | 8,73 B |
Simply Good Foods SMPL | 9,75 $ | 862,30 M |
Asbury Automotive Group ABG | 194,99 $ | 3,50 B |
Fluor Corporation FLR | 46,16 $ | 6,17 B |
SL Green Realty SLG | 49,41 $ | 3,79 B |
Balchem BCPC | 168,70 $ | 5,38 B |
Wendy’s Company WEN | 6,14 $ | 1,17 B |
Maximus MMS | 62,47 $ | 3,27 B |
Onto Innovation ONTO | 214,17 $ | 10,51 B |
Cactus Inc WHD | 65,56 $ | 4,57 B |
Applied Industrial Technologies AIT | 297,58 $ | 10,93 B |
MSG Sports MSGS | 384,39 $ | 9,26 B |
Core & Main CNM | 42,35 $ | 7,81 B |
Enact Holdings ACT | 48,07 $ | 6,61 B |
YETI Holdings YETI | 42,25 $ | 3,08 B |
Armstrong World Industries AWI | 155,36 $ | 6,57 B |
Independent Bank Corp (Massachusetts) INDB | 83,25 $ | 3,94 B |
Allison Transmission ALSN | 107,67 $ | 8,89 B |
Fannie Mae FNMAL | 10,27 $ | 0, |
SPS Commerce SPSC | 86,24 $ | 3,10 B |
GATX GATX | 167,48 $ | 5,91 B |
EPR Properties EPR | 56,01 $ | 4,29 B |
Insperity NSP | 51,79 $ | 1,98 B |
Apple Hospitality REIT APLE | 18,62 $ | 4,40 B |
MACOM MTSI | 255,68 $ | 19,53 B |
Workiva WK | 84,45 $ | 4,74 B |
TripAdvisor TRIP | 8,98 $ | 1,05 B |
Stagwell STGW | 8,85 $ | 2,16 B |
H.B. Fuller FUL | 49,55 $ | 2,67 B |
Box BOX | 42,51 $ | 5,83 B |
Innovative Industrial IIPR | 52,96 $ | 1,57 B |
Radian Group RDN | 35,70 $ | 4,72 B |
Cohen & Steers CNS | 70,79 $ | 3,64 B |
Casella Waste Systems CWST | 93,71 $ | 5,96 B |
Gates Industrial Corp GTES | 25,84 $ | 6,54 B |
Grocery Outlet GO | 12,89 $ | 1,28 B |
Brighthouse Financial BHF | 44,73 $ | 2,57 B |
Sensient Technologies SXT | 131,89 $ | 5,61 B |
Goodyear GT | 4,39 $ | 1,26 B |
Matson MATX | 231,74 $ | 6,93 B |
NexPoint Residential NXRT | 18,37 $ | 947,96 M |
DoubleVerify DV | 13,54 $ | 2,11 B |
 Zurn Water Solutions ZWS | 49,15 $ | 8,15 B |
Varonis VRNS | 49,11 $ | 5,64 B |
Ziff Davis ZD | 57,03 $ | 1,96 B |
Grayscale Bitcoin Trust ETF GBTC | 62,32 $ | 0, |
Aurora Innovation AUR | 5,12 $ | 10,26 B |
Enovis ENOV | 21,54 $ | 1,24 B |
Broadstone Net Lease BNL | 17,18 $ | 3,66 B |
 Joby Aviation JOBY | 5,01 $ | 4,99 B |
Spectrum Brands SPB | 80,69 $ | 1,86 B |
Nutanix NTNX | 72,74 $ | 19,68 B |
BellRing Brands BRBR | 9,21 $ | 1,07 B |
Community Bank System CBU | 62,37 $ | 3,28 B |
Eastern Bankshares EBC | 22,58 $ | 5,16 B |
Leslie's LESL | 0,102 $ | 955,28 K |
FirstCash FCFS | 185,35 $ | 8,04 B |
Natera NTRA | 410,82 $ | 59,22 B |
Arrowhead Pharmaceuticals ARWR | 59,03 $ | 8,31 B |
Kosmos Energy KOS | 2,77 $ | 1,65 B |
Surgery Partners SGRY | 23,36 $ | 3,01 B |
Walker & Dunlop WD | 34,63 $ | 1,19 B |
Herc Holdings HRI | 156,06 $ | 5,22 B |
Intellia Therapeutics NTLA | 12,28 $ | 1,72 B |
AppFolio APPF | 201,45 $ | 7,14 B |
CVB Financial CVBF | 22,81 $ | 4,00 B |
Diodes Incorporated DIOD | 88,57 $ | 4,08 B |
Merit Medical MMSI | 93,53 $ | 5,58 B |
Easterly Government Properties DEA | 22,67 $ | 1,11 B |
Insight Enterprises NSIT | 178,35 $ | 5,23 B |
CVR Energy CVI | 57,43 $ | 5,77 B |
Fox Factory Holding FOXF | 15,44 $ | 648,96 M |
Appian APPN | 49,94 $ | 3,58 B |
Sunoco SUN | 72,94 $ | 13,74 B |
Mercury Systems MRCY | 78,55 $ | 4,78 B |
Jetblue Airways JBLU | 2,82 $ | 1,06 B |
Freshpet FRPT | 64,38 $ | 3,09 B |
Resideo Technologies REZI | 18,29 $ | 2,78 B |
CONMED CNMD | 47,20 $ | 1,41 B |
Crocs CROX | 119,50 $ | 5,73 B |
Cytokinetics CYTK | 61,52 $ | 8,55 B |
Vir Biotechnology VIR | 11,57 $ | 1,96 B |
Franklin Electric FELE | 98,07 $ | 4,34 B |
Allegheny Technologies ATI | 166,14 $ | 22,62 B |
BankUnited BKU | 43,45 $ | 3,10 B |
Peabody Energy BTU | 23,32 $ | 2,84 B |
California Resources Corporation CRC | 54,11 $ | 4,81 B |
Outfront Media OUT | 31,30 $ | 5,51 B |
NewMarket Corp NEU | 875,42 $ | 8,05 B |
Black Stone Minerals BSM | 14,80 $ | 3,14 B |
Kemper KMPR | 29,36 $ | 1,73 B |
Blackbaud BLKB | 53,70 $ | 2,44 B |
SITE Centers SITC | 3,76 $ | 197,31 M |
Simmons First National SFNC | 23,33 $ | 3,37 B |
Hayward HAYW | 13,03 $ | 2,76 B |
HighPeak Energy HPK | 10,69 $ | 1,35 B |
LXP Industrial Trust LXP | 61,14 $ | 3,60 B |
NorthWestern Corporation NWE | 79,87 $ | 4,91 B |
Korn Ferry KFY | 76,07 $ | 4,26 B |
HASI (Hannon Armstrong) HASI | 37,17 $ | 4,78 B |
Verint Systems VRNT | 20,51 $ | 1,24 B |
VIAVI Solutions VIAV | 33,30 $ | 8,19 B |
Ultragenyx RARE | 16,75 $ | 1,65 B |
First Hawaiian Bank FHB | 25,27 $ | 3,07 B |
Duolingo DUOL | 141,31 $ | 6,61 B |
Sprinklr CXM | 6,68 $ | 1,55 B |
Certara CERT | 10,95 $ | 1,67 B |
Ambarella AMBA | 67,12 $ | 2,96 B |
Haemonetics HAE | 119,97 $ | 5,46 B |
Sabra Health Care REIT SBRA | 19,45 $ | 4,97 B |
ABM Industries ABM | 53,54 $ | 3,14 B |
Moelis & Company MC | 55,88 $ | 4,14 B |
Comfort Systems FIX | 1 288,61 $ | 45,35 B |
FormFactor FORM | 106,85 $ | 8,33 B |
Bank of Hawaii BOH | 70,03 $ | 2,75 B |
Vishay Intertechnology VSH | 29,63 $ | 4,54 B |
JBG SMITH JBGS | 11,53 $ | 890,47 M |
Nelnet NNI | 122,75 $ | 4,39 B |
Dorman Products DORM | 124,31 $ | 3,69 B |
TTEC TTEC | 1,47 $ | 72,47 M |
Alarm.com ALRM | 64,81 $ | 3,18 B |
Ameris Bancorp ABCB | 82,56 $ | 5,54 B |
Jackson Financial JXN | 135,06 $ | 9,15 B |
nCino NCNO | 22,92 $ | 2,42 B |
GoodRx GDRX | 3,48 $ | 1,19 B |
Visteon VC | 73,76 $ | 1,82 B |
STAAR Surgical STAA | 24,16 $ | 1,21 B |
Papa John's Pizza PZZA | 18,07 $ | 594,89 M |
Avista AVA | 37,43 $ | 3,13 B |
Braze BRZE | 45,78 $ | 5,20 B |
Meritage Homes MTH | 63,94 $ | 4,17 B |
Federated Hermes FHI | 56,31 $ | 4,20 B |
Associated Banc-Corp ASB | 30,21 $ | 5,70 B |
Carter's CRI | 31,41 $ | 1,15 B |
Cathay General Bancorp CATY | 64,69 $ | 4,32 B |
UniFirst UNF | 250,40 $ | 4,53 B |
MaxLinear MXL | 74,67 $ | 6,77 B |
SunPower SPWR | 0,241 $ | 77,16 M |
Mueller Industries MLI | 54,88 $ | 11,96 B |
Advanced Energy AEIS | 232,90 $ | 9,33 B |
ACI Worldwide ACIW | 54,66 $ | 5,52 B |
KB Home KBH | 46,77 $ | 2,84 B |
Boise Cascade BCC | 76,02 $ | 2,65 B |
Ameresco AMRC | 19,92 $ | 1,06 B |
Liberty Energy LBRT | 16,94 $ | 2,76 B |
LCI Industries LCII | 89,84 $ | 2,18 B |
Alpha Metallurgical Resources AMR | 168,57 $ | 2,14 B |
Skyline Champion SKY | 80,10 $ | 4,35 B |
 Q2 QTWO | 68,13 $ | 4,25 B |
Prospect Capital PSEC | 1,55 $ | 827,42 M |
Essential Properties Realty Trust EPRT | 26,85 $ | 5,82 B |
ESAB ESAB | 69,29 $ | 4,31 B |
CarGurus CARG | 30,96 $ | 2,76 B |
Graham Holdings GHC | 1 186,71 $ | 5,03 B |
MicroStrategy MSTR | 141,40 $ | 59,89 B |
Denali Therapeutics DNLI | 19,22 $ | 3,07 B |
Group 1 Automotive GPI | 254,20 $ | 3,03 B |
St. Joe Company JOE | 68,05 $ | 3,87 B |
BancFirst BANF | 110,56 $ | 3,72 B |
Sprouts Farmers Market SFM | 64,41 $ | 6,01 B |
Steve Madden SHOO | 42,78 $ | 3,13 B |
Pebblebrook Hotel Trust PEB | 21,31 $ | 2,40 B |
Vicor VICR | 212,00 $ | 9,78 B |
Ollie's Bargain Outlet OLLI | 84,72 $ | 5,03 B |
Bloom Energy BE | 218,50 $ | 64,57 B |
Acushnet Holdings GOLF | 82,48 $ | 4,82 B |
ViaSat VSAT | 70,30 $ | 9,68 B |
American States Water AWR | 85,48 $ | 3,39 B |
 Xerox XRX | 2,54 $ | 333,54 M |
John Wiley & Sons WLY | 52,61 $ | 2,67 B |
Hudson Pacific Properties HPP | 11,11 $ | 602,93 M |
Progyny PGNY | 27,72 $ | 2,13 B |
Cogent Communications CCOI | 7,47 $ | 382,58 M |
California Water Service Group CWT | 47,82 $ | 2,96 B |
Grand Canyon Education LOPE | 157,31 $ | 4,10 B |
Pacira Biosciences PCRX | 36,40 $ | 1,45 B |
Greif GEF | 83,17 $ | 4,73 B |
MGE Energy MGEE | 74,17 $ | 2,80 B |
Texas Capital Bancshares TCBI | 101,00 $ | 4,39 B |
Academy Sports ASO | 59,33 $ | 3,65 B |
Brink's BCO | 107,13 $ | 4,41 B |
Neogen NEOG | 12,47 $ | 2,72 B |
Aaon AAON | 75,83 $ | 6,25 B |
Life Time Group LTH | 44,08 $ | 9,85 B |
Sonos SONO | 17,87 $ | 2,11 B |
Prestige Consumer Healthcare PBH | 47,39 $ | 2,25 B |
Tronox TROX | 3,68 $ | 587,70 M |
Quaker Houghton KWR | 157,09 $ | 2,70 B |
Installed Building Products IBP | 205,39 $ | 5,46 B |
Rush Enterprises RUSHA | 45,48 $ | 5,31 B |
Claros Mortgage Trust CMTG | 1,22 $ | 172,12 M |
LifeStance Health Group LFST | 13,10 $ | 4,98 B |
Main Street Capital MAIN | 54,04 $ | 5,05 B |
Safehold SAFE | 11,37 $ | 805,18 M |
Sprout Social SPT | 12,34 $ | 747,71 M |
Kyndryl KD | 14,16 $ | 3,08 B |
Rambus RMBS | 88,91 $ | 9,61 B |
WSFS Financial WSFS | 78,85 $ | 4,03 B |
EnerSys ENS | 174,17 $ | 6,28 B |
Dycom Industries DY | 229,95 $ | 6,94 B |
Cedar Fair FUN | 7,71 $ | 788,86 M |
Bread Financial BFH | 102,61 $ | 3,94 B |
Trupanion TRUP | 29,21 $ | 1,28 B |
Otter Tail OTTR | 90,47 $ | 3,80 B |
Commvault CVLT | 172,55 $ | 7,15 B |
Evertec EVTC | 30,72 $ | 1,89 B |
National Health Investors NHI | 66,46 $ | 3,26 B |
Mercury General MCY | 102,58 $ | 5,68 B |
Allegiant Air ALGT | 73,59 $ | 2,01 B |
Ingevity NGVT | 74,19 $ | 2,55 B |
UNITI UNIT | 5,08 $ | 1,23 B |
Newmark NMRK | 11,48 $ | 2,81 B |
Sanmina SANM | 169,50 $ | 9,08 B |
PennyMac PFSI | 64,17 $ | 3,33 B |
Albany International AIN | 62,70 $ | 1,78 B |
International Bancshares Corp IBOC | 66,67 $ | 4,15 B |
Atlantic Union Bankshares AUB | 39,42 $ | 5,63 B |
Integer Holdings ITGR | 126,74 $ | 4,31 B |
Werner Enterprises WERN | 29,38 $ | 1,76 B |
Macerich MAC | 24,15 $ | 7,12 B |
Arbor Realty Trust ABR | 2,88 $ | 583,86 M |
American Assets Trust AAT | 21,22 $ | 1,65 B |
CorVel Corporation CRVL | 82,67 $ | 4,18 B |
ACADIA Pharmaceuticals ACAD | 20,17 $ | 3,45 B |
Privia Health Group PRVA | 21,83 $ | 2,79 B |
Supermicro SMCI | 35,09 $ | 22,70 B |
LegalZoom LZ | 6,58 $ | 1,13 B |
Hamilton Lane HLNE | 81,32 $ | 5,45 B |
Artisan Partners APAM | 33,20 $ | 2,36 B |
WD-40 Company WDFC | 218,61 $ | 2,93 B |
Evolent Health EVH | 4,42 $ | 499,72 M |
Sunstone Hotel Investors SHO | 12,77 $ | 2,37 B |
Harmony Biosciences HRMY | 37,95 $ | 2,21 B |
O-I Glass OI | 6,43 $ | 988,03 M |
Green Thumb Industries GTII.CN | 8,99 CAD | 1,97 B |
Arcosa ACA | 149,15 $ | 7,32 B |
Belden BDC | 107,48 $ | 4,20 B |
Fulton Financial FULT | 23,54 $ | 4,49 B |
NETSCOUT NTCT | 40,50 $ | 2,94 B |
Hecla Mining HL | 14,62 $ | 9,81 B |
EVgo EVGO | 1,18 $ | 371,13 M |
Innospec IOSP | 99,92 $ | 2,46 B |
Hub Group HUBG | 27,45 $ | 1,68 B |
Northern Oil and Gas NOG | 28,15 $ | 3,00 B |
Alliance Resource Partners ARLP | 26,68 $ | 3,43 B |
Globalstar GSAT | 83,90 $ | 10,87 B |
Stepan Company SCL | 65,21 $ | 1,48 B |
Forward Air FWRD | 15,14 $ | 511,44 M |
Compass COMP | 9,73 $ | 7,47 B |
Verra Mobility VRRM | 3,14 $ | 477,23 M |
Shoulder Innovations, Inc. SI | 19,34 $ | 402,64 M |
Krispy Kreme DNUT | 2,91 $ | 504,89 M |
Beam Therapeutics BEAM | 24,90 $ | 2,57 B |
United Natural Foods UNFI | 48,32 $ | 2,91 B |
Digital Turbine APPS | 10,17 $ | 1,24 B |
J&J Snack Foods JJSF | 83,19 $ | 1,55 B |
Terex TEX | 49,68 $ | 5,68 B |
ANGI Homeservices ANGI | 6,15 $ | 248,76 M |
Sabre SABR | 1,56 $ | 629,59 M |
Chegg CHGG | 0,735 $ | 81,59 M |
First Merchants Corporation FRME | 40,93 $ | 2,57 B |
Brady BRC | 82,59 $ | 3,87 B |
Coursera COUR | 4,75 $ | 1,26 B |
PriceSmart PSMT | 166,49 $ | 5,14 B |
Golub Capital GBDC | 12,36 $ | 3,21 B |
AdaptHealth AHCO | 5,85 $ | 795,92 M |
TaskUs TASK | 8,28 $ | 759,17 M |
Boot Barn Holdings BOOT | 111,69 $ | 3,38 B |
Dana DAN | 27,20 $ | 2,93 B |
Calix CALX | 38,30 $ | 2,41 B |
Weatherford International WFRD | 89,64 $ | 6,50 B |
Hilltop Holdings HTH | 36,66 $ | 2,08 B |
CNO Financial Group CNO | 54,44 $ | 5,04 B |
Red Rock Resorts RRR | 49,76 $ | 5,07 B |
Wingstop Restaurants WING | 123,52 $ | 3,36 B |
Central Garden & Pet CENT | 45,08 $ | 2,82 B |
Columbia Banking System COLB | 31,04 $ | 8,78 B |
Cracker Barrel CBRL | 68,19 $ | 1,52 B |
Chesapeake Utilities CPK | 134,63 $ | 3,40 B |
Navient NAVI | 8,42 $ | 789,66 M |
Hain Celestial HAIN | 0,146 $ | 13,29 M |
Upwork UPWK | 9,07 $ | 1,13 B |
Herbalife HLF | 13,47 $ | 1,41 B |
SES AI SES | 0,793 $ | 294,25 M |
Plexus PLXS | 230,29 $ | 6,14 B |
Interparfums IPAR | 115,19 $ | 3,69 B |
Piper Sandler PIPR | 65,30 $ | 4,61 B |
Nu Skin NUS | 4,73 $ | 230,24 M |
Frontier Airlines ULCC | 5,53 $ | 1,27 B |
Cal-Maine Foods CALM | 62,37 $ | 2,91 B |
Delek Logistics Partners DKL | 56,92 $ | 3,29 B |
Tootsie Roll Industries TR | 34,54 $ | 2,60 B |
Itron ITRI | 94,55 $ | 4,14 B |
Chimera Investment Corporation CIM | 8,39 $ | 702,34 M |
Plains GP PAGP | 28,44 $ | 6,63 B |
Madison Square Garden MSGE | 78,78 $ | 3,73 B |
LGI Homes LGIH | 42,77 $ | 993,64 M |
Badger Meter BMI | 151,75 $ | 4,40 B |
OPKO Health OPK | 1,61 $ | 1,20 B |
Urban Edge Properties UE | 19,25 $ | 2,65 B |
TPG Capital TPG | 44,58 $ | 17,41 B |
Axos Financial AX | 92,30 $ | 5,25 B |
Eve Air Mobility EVEX | 1,67 $ | 581,97 M |
Worthington Enterprises WOR | 63,40 $ | 3,12 B |
SPX Corporation SPXC | 165,06 $ | 8,27 B |
Kennametal KMT | 29,87 $ | 2,28 B |
National Vision Holdings EYE | 16,20 $ | 1,28 B |
AeroVironment AVAV | 126,73 $ | 6,44 B |
MillerKnoll MLKN | 20,76 $ | 1,43 B |
Gentherm THRM | 31,82 $ | 1,73 B |
Gogo Inflight Internet GOGO | 2,37 $ | 321,15 M |
Permian Resources PR | 25,46 $ | 21,32 B |
GrafTech EAF | 11,83 $ | 318,20 M |
RLJ Lodging Trust RLJ | 12,46 $ | 1,91 B |
Insmed INSM | 94,96 $ | 20,74 B |
Kontoor Brands KTB | 74,86 $ | 4,09 B |
Sylvamo SLVM | 32,45 $ | 1,29 B |
Empire State Realty Trust ESRT | 5,03 $ | 1,54 B |
First Advantage FA | 21,08 $ | 3,62 B |
Fate Therapeutics FATE | 2,07 $ | 248,03 M |
Helios Technologies HLIO | 67,53 $ | 2,23 B |
Four Corners Property Trust FCPT | 22,16 $ | 2,43 B |
Arvinas ARVN | 7,45 $ | 487,13 M |
Hillman Solutions HLMN | 7,30 $ | 1,42 B |
Corcept Therapeutics CORT | 87,59 $ | 9,47 B |
Rocket Lab RKLB | 58,31 $ | 37,28 B |
Shutterstock SSTK | 4,38 $ | 161,83 M |
Kronos Worldwide KRO | 7,73 $ | 889,70 M |
Laureate Education LAUR | 37,64 $ | 5,18 B |
Minerals Technologies MTX | 62,53 $ | 1,95 B |
Diamondrock Hospitality Company DRH | 14,12 $ | 2,90 B |
PagerDuty PD | 17,75 $ | 1,40 B |
Kadant KAI | 268,41 $ | 3,17 B |
Revolve RVLV | 22,62 $ | 1,62 B |
Liberty Latin America LILA | 7,91 $ | 1,55 B |
The Beauty Health Company SKIN | 10,12 $ | 65,93 M |
TowneBank TOWN | 36,51 $ | 3,33 B |
Energizer Holdings ENR | 22,72 $ | 1,56 B |
CBIZ CBZ | 54,82 $ | 3,01 B |
MGP Ingredients MGPI | 15,32 $ | 328,06 M |
Federal Signal FSS | 115,81 $ | 7,07 B |
WaFd Bank WAFD | 29,36 $ | 2,17 B |
ZipRecruiter ZIP | 4,46 $ | 366,73 M |
Progress Software PRGS | 45,25 $ | 1,85 B |
Xenia Hotels & Resorts XHR | 20,27 $ | 2,01 B |
Seacoast Banking SBCF | 33,73 $ | 3,27 B |
Amplitude AMPL | 17,26 $ | 2,16 B |
TechTarget TTGT | 3,69 $ | 266,91 M |
PTC Therapeutics PTCT | 62,09 $ | 5,18 B |
Yelp YELP | 18,75 $ | 1,02 B |
Trinity Industries TRN | 25,50 $ | 2,03 B |
Flywire FLYW | 18,84 $ | 2,33 B |
Genworth Financial GNW | 8,89 $ | 3,36 B |
Delek US DK | 70,30 $ | 4,30 B |
Udemy UDMY | 0, IDR | 0, |
WesBanco WSBC | 38,75 $ | 3,72 B |
American Eagle Outfitters AEO | 19,42 $ | 3,25 B |
Shake Shack SHAK | 64,54 $ | 2,76 B |
Axcelis Technologies ACLS | 113,64 $ | 3,51 B |
Cinemark Theatres CNK | 39,53 $ | 4,58 B |
EchoStar SATS | 94,60 $ | 0, |
Energy Vault NRGV | 2,99 $ | 543,70 M |
Frontdoor FTDR | 84,52 $ | 5,82 B |
Telephone and Data Systems TDS | 35,69 $ | 4,11 B |
RPC RES | 6,60 $ | 1,46 B |
InterDigital IDCC | 328,81 $ | 8,49 B |
Cavco Industries CVCO | 539,21 $ | 4,15 B |
Park National Corp PRK | 181,99 $ | 3,29 B |
Sweetgreen SG | 10,31 $ | 1,23 B |
McGrath RentCorp MGRC | 119,56 $ | 2,92 B |
Alignment Healthcare ALHC | 8,05 $ | 1,67 B |
Banner Bank BANR | 69,32 $ | 2,36 B |
InvenTrust Properties IVT | 30,33 $ | 2,37 B |
EnPro Industries NPO | 281,85 $ | 5,97 B |
FTAI Aviation FTAI | 158,67 $ | 16,30 B |
Urban Outfitters URBN | 90,73 $ | 7,77 B |
FB Financial FBK | 53,47 $ | 2,64 B |
Allscripts MDRX | 4,74 $ | 516,62 M |
First Financial Bank FFBC | 32,54 $ | 3,42 B |
Paysafe PSFE | 5,39 $ | 281,44 M |
Weis Markets WMK | 75,90 $ | 1,88 B |
C3 AI AI | 12,29 $ | 1,98 B |
Acadia Realty Trust AKR | 18,86 $ | 2,75 B |
Warby Parker WRBY | 25,07 $ | 3,10 B |
Rackspace Technology RXT | 2,87 $ | 731,49 M |
Victory Capital VCTR | 110,63 $ | 6,80 B |
Glaukos GKOS | 181,17 $ | 10,69 B |
Goosehead Insurance GSHD | 46,15 $ | 1,65 B |
Edgewell Personal Care EPC | 28,04 $ | 1,29 B |
Brandywine Realty Trust BDN | 2,90 $ | 500,98 M |
ICF International ICFI | 95,39 $ | 1,71 B |
Medifast MED | 12,49 $ | 139,67 M |
Twist Bioscience TWST | 159,85 $ | 10,60 B |
Definitive Healthcare DH | 1,11 $ | 117,95 M |
Enovix ENVX | 3,35 $ | 735,15 M |
AtriCure ATRC | 61,51 $ | 3,13 B |
Gray Television GTN | 4,30 $ | 442,83 M |
Mueller Water Products MWA | 22,44 $ | 3,50 B |
Bloomin' Brands BLMN | 9,08 $ | 777,44 M |
EverCommerce EVCM | 9,40 $ | 1,66 B |
NW Natural NWN | 49,93 $ | 2,10 B |
Montauk Renewables MNTK | 2,24 $ | 318,84 M |
ArcBest ARCB | 130,34 $ | 2,91 B |
Dave & Buster's PLAY | 7,58 $ | 264,02 M |
Paymentus PAY | 31,87 $ | 4,01 B |
Jfrog FROG | 100,46 $ | 12,39 B |
Griffon Corporation GFF | 100,26 $ | 4,54 B |
Lakeland Financial Corp LKFN | 60,71 $ | 1,51 B |
Barnes Group B | 39,26 $ | 64,62 B |
Remitly RELY | 24,21 $ | 5,12 B |
Piedmont Office Realty Trust PDM | 9,24 $ | 1,16 B |
Amphastar Pharmaceuticals AMPH | 25,57 $ | 1,09 B |
Virgin Galactic SPCE | 2,69 $ | 407,79 M |
Cricut CRCT | 6,15 $ | 1,29 B |
Sonic Automotive SAH | 63,68 $ | 2,01 B |
Kratos Defense & Security Solutions KTOS | 41,32 $ | 7,76 B |
LSB Industries LXU | 10,37 $ | 746,61 M |
N-Able NABL | 5,13 $ | 969,09 M |
CareTrust REIT CTRE | 36,14 $ | 8,54 B |
Century Communities CCS | 57,69 $ | 1,64 B |
Apollo Commercial Real Estate ARI | 6,59 $ | 844,92 M |
Trustmark TRMK | 46,12 $ | 2,68 B |
USA Compression Partners USAC | 25,09 $ | 3,64 B |
Perimeter Solutions PRM | 28,75 $ | 4,71 B |
iHeartMedia IHRT | 1,72 $ | 266,24 M |
Talos Energy TALO | 18,19 $ | 3,04 B |
Triumph Financial TFIN | 63,99 $ | 1,53 B |
Live Oak Bank LOB | 34,74 $ | 1,61 B |
Relay Therapeutics RLAY | 18,84 $ | 4,13 B |
Knowles KN | 34,10 $ | 2,91 B |
Green Plains GPRE | 13,49 $ | 945,59 M |
Shoals Technologies SHLS | 7,48 $ | 1,26 B |
LiveRamp RAMP | 38,20 $ | 2,32 B |
Hercules Capital HTGC | 16,58 $ | 3,10 B |
Aris Water Solutions ARIS | 16,23 $ | 3,35 B |
Warrior Met Coal HCC | 87,35 $ | 4,61 B |
Provident Financial Services PFS | 23,23 $ | 3,03 B |
Ironwood Pharmaceuticals IRWD | 3,51 $ | 579,99 M |
Renasant Corp RNST | 41,58 $ | 3,80 B |
PROCEPT BioRobotics PRCT | 19,80 $ | 1,13 B |
BioCryst Pharmaceuticals BCRX | 8,10 $ | 2,07 B |
Expensify EXFY | 2,44 $ | 222,50 M |
Enterprise Financial Services Corp EFSC | 62,43 $ | 2,23 B |
The Cheesecake Factory CAKE | 108,47 $ | 5,40 B |
Wolverine World Wide WWW | 19,70 $ | 1,62 B |
Payoneer PAYO | 7,13 $ | 2,42 B |
Cannae Holdings CNNE | 16,53 $ | 716,98 M |
Sinclair Broadcast SBGI | 12,08 $ | 873,60 M |
Xperi XPER | 5,24 $ | 255,56 M |
Ready Capital RC | 1,17 $ | 193,65 M |
ESCO Technologies ESE | 238,23 $ | 6,17 B |
Carpenter Technology CRS | 288,49 $ | 14,29 B |
AAR AIR | 100,08 $ | 4,02 B |
Ingles Markets IMKTA | 85,49 $ | 1,62 B |
Pediatrix Medical Group MD | 28,84 $ | 2,34 B |
Materion MTRN | 235,63 $ | 4,91 B |
Beyond Meat BYND | 7,00 $ | 120,36 M |
Horace Mann Educators HMN | 46,27 $ | 1,87 B |
Stride (K12 Education) LRN | 79,21 $ | 3,29 B |
Mirion Technologies MIR | 15,41 $ | 3,84 B |
Array Technologies ARRY | 3,39 $ | 522,09 M |
Methode Electronics MEI | 13,82 $ | 492,61 M |
Newegg NEGG | 9,89 $ | 207,43 M |
StepStone Group STEP | 41,94 $ | 5,41 B |
Emergent BioSolutions EBS | 6,67 $ | 341,99 M |
Fulgent Genetics FLGT | 20,70 $ | 569,57 M |
Vertex VERX | 14,80 $ | 2,39 B |
Buckle BKE | 46,39 $ | 2,39 B |
Strategic Education STRA | 79,84 $ | 1,77 B |
Jeld-Wen JELD | 1,41 $ | 121,47 M |
Dream Finders Homes DFH | 10,27 $ | 929,80 M |
Northwest Bank NWBI | 15,27 $ | 2,24 B |
Planet Labs PL | 14,49 $ | 5,27 B |
Upbound Group UPBD | 16,95 $ | 988,17 M |
Marcus & Millichap MMI | 27,50 $ | 1,04 B |
Kaiser Aluminum KALU | 116,25 $ | 1,90 B |
Janus International Group JBI | 4,30 $ | 586,67 M |
Sally Beauty Holdings SBH | 17,18 $ | 1,61 B |
Winnebago Industries WGO | 28,46 $ | 809,52 M |
Westamerica Bancorporation WABC | 61,55 $ | 1,42 B |
HNI Corporation HNI | 47,63 $ | 3,44 B |
Zeta Global ZETA | 33,35 $ | 8,37 B |
NMI Holdings NMIH | 42,58 $ | 3,20 B |
Kinetik KNTK | 55,75 $ | 9,43 B |
Compass Diversified Holdings CODI | 10,78 $ | 811,04 M |
Monro MNRO | 14,16 $ | 442,46 M |
Eagle Bancorp EGBN | 33,15 $ | 1,01 B |
NBT Bancorp NBTB | 52,89 $ | 2,75 B |
Sixth Street Specialty Lending TSLX | 17,21 $ | 1,64 B |
Fastly FSLY | 27,37 $ | 4,36 B |
Solid Power SLDP | 2,02 $ | 460,93 M |
Palomar Holdings PLMR | 134,06 $ | 3,53 B |
CoreCivic CXW | 30,80 $ | 3,05 B |
Universal Corporation UVV | 39,56 $ | 985,01 M |
Green Dot GDOT | 12,09 $ | 688,95 M |
MYR Group MYRG | 266,64 $ | 4,15 B |
B&G Foods BGS | 2,08 $ | 169,05 M |
Archrock AROC | 31,66 $ | 5,55 B |
Myriad Genetics MYGN | 6,29 $ | 601,64 M |
Global Net Lease GNL | 7,00 $ | 1,62 B |
Compass Minerals CMP | 22,93 $ | 962,62 M |
Corsair Gaming CRSR | 13,95 $ | 1,51 B |
LTC Properties LTC | 42,91 $ | 2,31 B |
TriCo Bancshares TCBK | 52,69 $ | 1,68 B |
ePlus PLUS | 95,81 $ | 2,51 B |
B. Riley Financial RILY | 3,99 $ | 133,72 M |
First National of Nebraska FINN | 18 815,02 $ | 5,08 B |
StoneX Group SNEX | 56,13 $ | 6,77 B |
Microvast MVST | 0,534 $ | 206,24 M |
AST SpaceMobile ASTS | 41,96 $ | 16,33 B |
Krystal Biotech KRYS | 320,58 $ | 9,49 B |
FuelCell Energy FCEL | 12,18 $ | 973,84 M |
Genesis Energy L.P. GEL | 14,36 $ | 1,75 B |
Stewart Information Services STC | 43,48 $ | 1,33 B |
Ligand Pharmaceuticals LGND | 311,73 $ | 6,21 B |
Expro Group XPRO | 17,48 $ | 1,98 B |
ImmunityBio IBRX | 8,63 $ | 9,15 B |
Middlesex Water Company MSEX | 56,22 $ | 1,06 B |
Oxford Industries OXM | 27,43 $ | 410,85 M |
Supernus Pharmaceuticals SUPN | 40,96 $ | 2,38 B |
PennyMac Mortgage Investment Trust PMT | 7,26 $ | 633,09 M |
Credo Technology CRDO | 167,43 $ | 31,47 B |
Granite Construction GVA | 110,48 $ | 4,91 B |
Travere Therapeutics TVTX | 50,88 $ | 4,73 B |
Cohu COHU | 50,98 $ | 2,41 B |
Custom Truck One Source CTOS | 10,51 $ | 2,39 B |
PRA Group PRAA | 19,20 $ | 722,84 M |
Ladder Capital LADR | 9,35 $ | 1,18 B |
FIGS FIGS | 20,48 $ | 3,40 B |
U.S. Physical Therapy USPH | 87,34 $ | 1,30 B |
CS Disco LAW | 5,04 $ | 327,20 M |
Magnite MGNI | 21,82 $ | 3,13 B |
TTM Technologies TTMI | 86,78 $ | 9,14 B |
Virtus Investment Partners VRTS | 121,06 $ | 801,74 M |
Marten Transport MRTN | 12,02 $ | 980,70 M |
Jack in the Box JACK | 11,27 $ | 216,15 M |
Embecta EMBC | 6,55 $ | 371,12 M |
OSI Systems OSIS | 200,90 $ | 3,20 B |
XPEL XPEL | 42,91 $ | 1,18 B |
Ecovyst ECVT | 9,97 $ | 1,09 B |
Capitol Federal Savings Bank CFFN | 8,54 $ | 1,05 B |
3D Systems DDD | 3,03 $ | 503,43 M |
Kforce KFRC | 56,86 $ | 1,02 B |
Vaxcyte PCVX | 60,67 $ | 9,55 B |
PureCycle Technologies PCT | 2,98 $ | 598,70 M |
e.l.f. Cosmetics ELF | 113,17 $ | 6,68 B |
Lemonade LMND | 45,91 $ | 3,55 B |
KKR Real Estate Finance Trust KREF | 5,94 $ | 347,95 M |
MFA Financial MFA | 6,73 $ | 680,32 M |
Lindsay Corporation LNN | 104,04 $ | 1,06 B |
Patrick Industries PATK | 71,93 $ | 2,31 B |
OFG Bancorp OFG | 50,96 $ | 2,14 B |
Bally's Corporation BALY | 13,50 $ | 681,34 M |
Zentalis Pharmaceuticals ZNTL | 1,98 $ | 194,28 M |
Gibraltar Industries ROCK | 38,61 $ | 1,15 B |
Advantage Solutions ADV | 28,61 $ | 366,84 M |
Safety Insurance SAFT | 104,26 $ | 1,53 B |
The Chefs' Warehouse CHEF | 108,99 $ | 4,45 B |
Customers Bancorp CUBI | 86,53 $ | 2,92 B |
SkyWest SKYW | 95,68 $ | 3,79 B |
ProPetro PUMP | 7,56 $ | 928,55 M |
Arcus Biosciences RCUS | 18,14 $ | 2,31 B |
The Greenbrier Companies GBX | 37,48 $ | 1,16 B |
USANA USNA | 14,07 $ | 259,96 M |
Photronics PLAB | 28,82 $ | 1,70 B |
Addus HomeCare ADUS | 121,24 $ | 2,26 B |
ModivCare MODV | 0, IDR | 0, |
CareDx CDNA | 70,53 $ | 3,65 B |
First Bancorp FBNC | 64,66 $ | 2,68 B |
stem STEM | 2,84 $ | 27,34 M |
Brinker International EAT | 196,72 $ | 8,24 B |
Xencor XNCR | 29,99 $ | 2,23 B |
Protolabs PRLB | 89,41 $ | 2,14 B |
Stratasys SSYS | 7,16 $ | 630,67 M |
M/I Homes MHO | 126,17 $ | 3,19 B |
E. W. Scripps Company SSP | 2,01 $ | 186,26 M |
First Commonwealth Financial Corp FCF | 21,02 $ | 2,12 B |
Diversified Energy DEC.L | 1 110,00 GBp | 766,31 M |
Celularity CELU | 0,79 $ | 25,64 M |
Valhi VHI | 14,31 $ | 405,28 M |
Rush Street Interactive RSI | 15,41 $ | 3,57 B |
Braves Group BATRK | 49,80 $ | 3,20 B |
Primoris Services Corporation PRIM | 69,12 $ | 3,72 B |
Getty Realty GTY | 28,04 $ | 1,88 B |
CTS Corporation CTS | 59,22 $ | 1,69 B |
AdvanSix ASIX | 15,62 $ | 421,76 M |
Global Industrial Company GIC | 44,60 $ | 1,71 B |
Extreme Networks EXTR | 23,85 $ | 3,15 B |
First Busey BUSE | 30,18 $ | 2,49 B |
Southside Bancshares SBSI | 31,77 $ | 945,21 M |
Scholastic SCHL | 39,14 $ | 720,55 M |
Monarch Casino & Resort MCRI | 115,28 $ | 2,07 B |
Vericel VCEL | 43,27 $ | 2,22 B |
Oceaneering International OII | 41,47 $ | 4,13 B |
Huron Consulting HURN | 195,80 $ | 3,12 B |
The Andersons ANDE | 64,00 $ | 2,18 B |
Healthcare Services Group HCSG | 24,37 $ | 1,64 B |
Alkami Technology ALKT | 15,36 $ | 1,64 B |
Clover Health Investments CLOV | 4,63 $ | 2,46 B |
Pacific Biosciences PACB | 2,45 $ | 761,54 M |
Revolution Medicines RVMD | 186,22 $ | 39,91 B |
CryoPort CYRX | 18,41 $ | 932,45 M |
Veracyte VCYT | 50,28 $ | 4,04 B |
Cerence CRNC | 8,47 $ | 383,10 M |
Holley HLLY | 2,58 $ | 312,78 M |
Intapp INTA | 42,95 $ | 3,29 B |
Dime Community Bancshares DCOM | 42,52 $ | 1,88 B |
Clean Energy Fuels CLNE | 1,46 $ | 321,85 M |
City Holding Company CHCO | 141,67 $ | 1,99 B |
Redwood Trust RWT | 3,24 $ | 406,98 M |
National Bank Holdings NBHC | 38,98 $ | 1,73 B |