Akcje z całego świata: kursy, ceny i notowania online
Na światowych giełdach notowanych jest ponad 50 tysięcy spółek – od amerykańskich gigantów technologicznych po azjatyckich producentów półprzewodników i europejskie koncerny luksusowe. Dla kogoś, kto szuka akcji z całego świata w jednym miejscu, orientacja w tym rynku bywa sporym wyzwaniem. Największe giełdy pod względem kapitalizacji to NYSE i Nasdaq w USA, ale znaczącą rolę odgrywają też parkiety w Tokio, Londynie, Szanghaju, Hongkongu czy Frankfurcie.
- Technologia i półprzewodniki – Apple, Microsoft, NVIDIA, TSMC, ASML i inni producenci chipów
- Dobra luksusowe i konsumenckie – LVMH, Hermès, Nestlé, Procter & Gamble
- Finanse i bankowość – JPMorgan Chase, HSBC, ICBC, Berkshire Hathaway i inne spółki bankowe
- Energia i surowce – Saudi Aramco, ExxonMobil, Shell, BHP Group
- Opieka zdrowotna – UnitedHealth Group, Novo Nordisk, Johnson & Johnson, Roche
Poszczególne regiony mają swoją specyfikę – amerykański rynek akcji dominuje pod względem kapitalizacji, ale wiele ciekawych spółek znajdziesz też w Europie, Azji czy na rynkach wschodzących. Inwestowanie w akcje zagraniczne wiąże się z dodatkowym ryzykiem walutowym, a także różnicami w regulacjach i standardach raportowania finansowego.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela prezentuje przegląd największych spółek giełdowych z różnych regionów świata, uporządkowanych według kapitalizacji rynkowej:
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Microsoft MSFT | 495,63 $ | 0,65% | 3,68 T |
 Apple AAPL | 332,27 $ | 1,75% | 4,85 T |
 NVIDIA NVDA | 218,29 $ | 0,03% | 5,27 T |
 Alphabet (Google) GOOG | 335,45 $ | 1,53% | 4,10 T |
 Amazon AMZN | 256,78 $ | 1,94% | 2,77 T |
 Meta Platforms (Facebook) META | 648,03 $ | 0,57% | 1,65 T |
 Berkshire Hathaway BRK-B | 510,37 $ | 0,66% | 1,09 T |
 TSMC TSM | 433,24 $ | 1,22% | 2,25 T |
 Eli Lilly LLY | 1 115,70 $ | 0,65% | 994,92 B |
 Broadcom AVGO | 361,99 $ | 0,32% | 1,73 T |
 Tesla TSLA | 365,44 $ | 0,52% | 1,44 T |
 Visa V | 370,45 $ | 0,88% | 691,65 B |
 Novo Nordisk NVO | 43,07 $ | 2,14% | 190,32 B |
 JPMorgan Chase JPM | 356,23 $ | 0,76% | 946,93 B |
 Exxon Mobil XOM | 165,99 $ | 0,46% | 682,54 B |
 Walmart WMT | 107,15 $ | 1,34% | 852,71 B |
 UnitedHealth UNH | 379,09 $ | 2,37% | 340,27 B |
 Tencent TCEHY | 54,44 $ | 1,21% | 490,51 B |
LVMH MC.PA | 481,90 $ | 2,16% | 237,56 B |
 Mastercard MA | 569,19 $ | 0,68% | 498,62 B |
 Samsung 005930.KS | 193,44 $ | 3,53% | 0,00127 |
 Procter & Gamble PG | 145,27 $ | 1,61% | 337,41 B |
 ASML ASML | 1 698,30 $ | 0,64% | 652,32 B |
 Johnson & Johnson JNJ | 265,58 $ | 0,29% | 640,02 B |
 Home Depot HD | 308,74 $ | 1,00% | 308,03 B |
 Costco COST | 904,77 $ | 0,26% | 401,25 B |
 Oracle ORCL | 150,28 $ | 1,74% | 432,88 B |
 Merck MRK | 143,93 $ | 0,54% | 355,10 B |
 Toyota TM | 198,20 $ | 2,97% | 234,71 B |
 Kweichow Moutai 600519.SS | 190,09 $ | 0,78% | 0, |
 Chevron CVX | 214,06 $ | 0,61% | 419,90 B |
 Bank of America BAC | 62,69 $ | 0,21% | 438,38 B |
 AbbVie ABBV | 257,12 $ | 0,83% | 454,36 B |
 Coca-Cola KO | 88,29 $ | 0,52% | 379,87 B |
 Salesforce CRM | 247,72 $ | 1,94% | 203,87 B |
 Nestlé NESN.SW | 94,95 $ | 0,26% | 244,23 B |
 Netflix NFLX | 77,40 $ | 1,83% | 322,29 B |
 Hermès RMS.PA | 1 623,92 $ | 0,67% | 170,09 B |
 L'Oréal OR.PA | 440,76 $ | 1,14% | 234,77 B |
 AMD AMD | 516,13 $ | 2,49% | 842,57 B |
 ICBC 1398.HK | 0,97 $ | 0,00% | 0,346 T |
PetroChina 601857.SS | 1,68 $ | 0,27% | 0,307 T |
 Pepsico PEP | 136,32 $ | 0,24% | 186,21 B |
 AstraZeneca AZN | 160,17 $ | 0,33% | 248,41 B |
 Shell SHEL | 96,77 $ | 0,84% | 276,70 B |
Reliance Industries RELIANCE.NS | 13,15 $ | 1,30% | 0, |
 Adobe ADBE | 252,23 $ | 1,37% | 100,26 B |
 Thermo Fisher Scientific TMO | 609,82 $ | 1,10% | 225,48 B |
 SAP SAP | 206,36 $ | 0,20% | 238,18 B |
 Walt Disney DIS | 106,55 $ | 0,69% | 183,98 B |
 Wells Fargo WFC | 90,29 $ | 0,94% | 273,04 B |
Agricultural Bank of China 601288.SS | 1,04 $ | 0,43% | 0, |
 Linde LIN | 466,22 $ | 1,00% | 214,92 B |
 QUALCOMM QCOM | 181,97 $ | 2,88% | 194,35 B |
 Novartis NVS | 137,16 $ | 0,23% | 260,70 B |
 Alibaba BABA | 109,30 $ | 0,68% | 271,68 B |
China Mobile 0941.HK | 10,06 $ | 0,06% | 0,218 T |
 McDonald MCD | 252,53 $ | 0,21% | 178,70 B |
 Pinduoduo PDD | 77,81 $ | 0,04% | 110,75 B |
 Accenture ACN | 183,90 $ | 3,37% | 112,54 B |
 Cisco CSCO | 112,13 $ | 4,37% | 442,08 B |
T-Mobile US TMUS | 182,33 $ | 2,92% | 195,58 B |
 General Electric GE | 323,66 $ | 0,15% | 335,82 B |
 Abbott Laboratories ABT | 101,95 $ | 1,36% | 176,41 B |
 Danaher DHR | 200,14 $ | 0,19% | 140,70 B |
 Intuit INTU | 321,57 $ | 2,81% | 85,94 B |
 Applied Materials AMAT | 456,49 $ | 0,55% | 362,27 B |
Tata Consultancy Services TCS.NS | 23,02 $ | 0,15% | 0, |
China Construction Bank 601939.SS | 1,64 $ | 0,64% | 0,43 T |
Bank of China 601988.SS | 0,979 $ | 0,61% | 0,316 T |
 HSBC HSBC | 105,30 $ | 1,54% | 360,63 B |
 American Express AXP | 324,69 $ | 1,24% | 219,27 B |
 Caterpillar CAT | 818,57 $ | 1,69% | 376,28 B |
TotalEnergies TTE | 91,89 $ | 0,72% | 203,06 B |
 Verizon VZ | 50,61 $ | 1,28% | 210,27 B |
 Texas Instruments TXN | 268,70 $ | 3,82% | 245,39 B |
 Amgen AMGN | 377,35 $ | 1,34% | 204,01 B |
 Pfizer PFE | 27,72 $ | 0,25% | 157,99 B |
Prosus PRX.AS | 41,33 $ | 0,91% | 86,54 B |
 IBM IBM | 243,29 $ | 3,96% | 229,21 B |
Morgan Stanley MS | 214,38 $ | 0,81% | 336,70 B |
Siemens SIE.DE | 307,09 $ | 2,54% | 239,61 B |
 Philip Morris PM | 191,06 $ | 0,68% | 297,79 B |
 Comcast CMCSA | 25,20 $ | 0,12% | 89,43 B |
ServiceNow NOW | 132,53 $ | 1,04% | 137,02 B |
 Uber UBER | 71,67 $ | 1,23% | 146,39 B |
 HDFC Bank HDB | 23,34 $ | 6,87% | 119,92 B |
 Nextera Energy NEE | 82,31 $ | 0,16% | 171,70 B |
 Union Pacific Corporation UNP | 284,40 $ | 0,48% | 168,96 B |
ConocoPhillips COP | 137,35 $ | 0,23% | 165,00 B |
 Royal Bank Of Canada RY | 205,90 $ | 0,04% | 285,05 B |
 BHP Group BHP | 87,15 $ | 0,23% | 221,49 B |
Inditex IDEXY | 15,64 $ | 0,89% | 194,87 B |
 Goldman Sachs GS | 1 029,18 $ | 0,92% | 299,67 B |
Dior CDI.PA | 439,08 $ | 1,67% | 0, |
 Nike NKE | 36,80 $ | 0,49% | 54,59 B |
Charles Schwab SCHW | 107,25 $ | 0,07% | 185,47 B |
Intuitive Surgical ISRG | 369,15 $ | 2,41% | 132,26 B |
Raytheon Technologies RTX | 197,68 $ | 0,22% | 266,42 B |
Airbus AIR.PA | 231,38 $ | 1,85% | 183,13 B |
 Intel INTC | 102,94 $ | 2,61% | 544,15 B |
S&P Global SPGI | 410,71 $ | 0,07% | 121,08 B |
Schneider Electric SU.PA | 337,78 $ | 1,29% | 190,29 B |
Micron Technology MU | 975,26 $ | 0,22% | 1,10 T |
 Lowe's Companies LOW | 196,82 $ | 0,12% | 110,43 B |
 Unilever UL | 62,02 $ | 0,63% | 133,55 B |
Commonwealth Bank CBA.AX | 110,62 $ | 0,65% | 184,93 B |
 Eaton ETN | 425,37 $ | 3,96% | 165,21 B |
 Honeywell HON | 202,36 $ | 0,09% | 64,14 B |
Progressive PGR | 217,62 $ | 0,66% | 126,46 B |
 CATL 300750.SZ | 49,27 $ | 2,23% | 0,228 T |
 United Parcel Service UPS | 100,28 $ | 0,31% | 85,32 B |
CNOOC 0883.HK | 3,11 $ | 2,56% | 0,148 T |
Stryker Corporation SYK | 275,56 $ | 2,06% | 105,70 B |
Elevance Health ELV | 418,72 $ | 0,52% | 90,81 B |
 Sanofi SNY | 42,77 $ | 0,12% | 102,48 B |
 Booking Holdings (Booking.com) BKNG | 173,92 $ | 0,01% | 130,68 B |
 AT&T T | 26,06 $ | 2,00% | 178,57 B |
CM Bank 3968.HK | 6,62 $ | 0,38% | 0,167 T |
 Lam Research LRCX | 298,22 $ | 0,07% | 373,17 B |
Mitsubishi UFJ Financial MUFG | 23,89 $ | 2,58% | 268,90 B |
 Citigroup C | 138,82 $ | 0,23% | 232,86 B |
 Anheuser-Busch Inbev BUD | 78,23 $ | 0,75% | 154,04 B |
 Deutsche Telekom DTE.DE | 33,17 $ | 2,55% | 158,66 B |
 BlackRock BLK | 1 079,65 $ | 1,62% | 175,42 B |
Allianz ALV.DE | 513,23 $ | 0,64% | 0, |
 Rio Tinto RIO | 99,96 $ | 0,57% | 162,57 B |
Keyence 6861.T | 494,87 $ | 0,65% | 0,12 T |
Deere & Company DE | 675,74 $ | 0,32% | 182,20 B |
 Lockheed Martin LMT | 524,19 $ | 1,12% | 120,98 B |
 Tokyo Electron 8035.T | 335,08 $ | 2,56% | 0,152 T |
TJX Companies TJX | 126,02 $ | 0,32% | 138,62 B |
Arm Holdings ARM | 264,79 $ | 4,17% | 282,80 B |
 Boeing BA | 210,45 $ | 2,76% | 166,33 B |
 BP BP | 46,10 $ | 0,04% | 118,73 B |
 Medtronic MDT | 90,96 $ | 0,72% | 116,35 B |
 Petrobras PBR | 21,20 $ | 0,84% | 136,62 B |
Boston Scientific BSX | 42,98 $ | 0,28% | 62,29 B |
China Shenhua Energy 601088.SS | 7,08 $ | 0,49% | 0,154 T |
Regeneron Pharmaceuticals REGN | 781,49 $ | 1,48% | 80,46 B |
 Vertex Pharmaceuticals VRTX | 515,44 $ | 0,17% | 130,64 B |
Sony SONY | 23,90 $ | 1,62% | 139,63 B |
Airbnb ABNB | 170,19 $ | 1,52% | 101,91 B |
Chubb CB | 338,25 $ | 0,18% | 130,50 B |
Air Liquide AI.PA | 193,22 $ | 0,16% | 123,31 B |
China Life Insurance 601628.SS | 5,66 $ | 0,76% | 0,16 T |
Ping An Insurance 601318.SS | 8,17 $ | 1,24% | 0, |
Sinopec 600028.SS | 0,823 $ | 0,72% | 99,33 B |
Analog Devices ADI | 378,78 $ | 4,85% | 183,54 B |
Shopify SHOP | 128,79 $ | 1,73% | 167,12 B |
Automatic Data Processing ADP | 268,26 $ | 0,99% | 106,57 B |
EssilorLuxottica EL.PA | 169,88 $ | 0,38% | 77,93 B |
Cigna CI | 280,76 $ | 0,05% | 74,19 B |
 Toronto Dominion Bank TD | 120,97 $ | 0,69% | 198,21 B |
Palo Alto Networks PANW | 330,65 $ | 2,32% | 270,47 B |
Prologis PLD | 135,75 $ | 1,00% | 131,96 B |
 KLA KLAC | 180,64 $ | 1,95% | 236,01 B |
ICICI Bank IBN | 29,39 $ | 1,87% | 105,48 B |
Mondelez MDLZ | 62,44 $ | 0,05% | 79,69 B |
NTT Inc. NPPXF | 1,14 $ | 0,00% | 92,37 B |
ABB ABBN.SW | 96,32 $ | 1,03% | 174,46 B |
Safran SAF.PA | 383,15 $ | 2,55% | 158,77 B |
Dell DELL | 567,29 $ | 11,98% | 360,69 B |
Southern Copper SCCO | 193,49 $ | 0,33% | 163,37 B |
Mitsubishi Corporation 8058.T | 32,59 $ | 0,36% | 0,119 T |
Bharti Airtel BHARTIARTL.NS | 19,15 $ | 0,43% | 0,119 T |
Meituan 3690.HK | 9,57 $ | 0,47% | 53,54 B |
SK Hynix 000660.KS | 1 350,76 $ | 2,21% | 0,00096 |
BYD 002594.SZ | 12,52 $ | 0,57% | 114,16 B |
CSL CSL.AX | 119,88 $ | 1,42% | 57,53 B |
Bristol-Myers Squibb BMY | 63,64 $ | 0,17% | 130,00 B |
 GlaxoSmithKline GSK | 48,13 $ | 0,02% | 96,40 B |
UBS UBS | 54,58 $ | 1,06% | 167,11 B |
Hitachi 6501.T | 33,85 $ | 0,33% | 0,152 T |
AIA 1299.HK | 9,57 $ | 0,33% | 98,57 B |
Chipotle Mexican Grill CMG | 36,20 $ | 0,19% | 45,81 B |
Blackstone Group BX | 128,51 $ | 2,47% | 153,61 B |
Arista Networks ANET | 199,59 $ | 5,61% | 251,73 B |
KKR & Co. KKR | 101,08 $ | 0,21% | 93,36 B |
China Yangtze Power 600900.SS | 4,24 $ | 1,28% | 103,77 B |
State Bank of India SBIN.NS | 10,42 $ | 1,39% | 0,096 T |
Compagnie Financière Richemont CFR.SW | 214,29 $ | 1,21% | 125,99 B |
Atlas Copco ATCO-B.ST | 18,06 $ | 0,34% | 88,12 B |
 Waste Management WM | 213,46 $ | 0,17% | 85,32 B |
Mercedes-Benz MBG.DE | 54,17 $ | 0,37% | 51,85 B |
BNP Paribas BNP.PA | 120,40 $ | 1,09% | 131,96 B |
Wuliangye Yibin 000858.SZ | 10,40 $ | 1,04% | 40,36 B |
MercadoLibre MELI | 1 897,37 $ | 0,47% | 96,19 B |
 Fast Retailing 9983.T | 432,88 $ | 0,49% | 0,133 T |
 American Tower AMT | 177,85 $ | 2,82% | 82,87 B |
Synopsys SNPS | 397,38 $ | 0,05% | 76,15 B |
Porsche P911.DE | 52,03 $ | 0,07% | 47,40 B |
 Starbucks SBUX | 98,74 $ | 0,48% | 112,56 B |
Southern Company SO | 87,17 $ | 0,66% | 100,28 B |
Equinor EQNR | 44,80 $ | 0,69% | 106,26 B |
 Gilead Sciences GILD | 143,72 $ | 0,75% | 178,21 B |
 HCA Healthcare HCA | 426,94 $ | 1,36% | 92,43 B |
Canadian Natural Resources CNQ | 50,07 $ | 0,55% | 103,22 B |
Canadian National Railway CNI | 122,25 $ | 0,90% | 73,95 B |
General Dynamics GD | 355,90 $ | 0,47% | 96,29 B |
Sherwin-Williams SHW | 323,31 $ | 1,85% | 78,49 B |
RELX RELX | 33,80 $ | 0,06% | 58,83 B |
Iberdrola IBE.MC | 23,39 $ | 0,70% | 156,10 B |
AXA CS.PA | 50,12 $ | 0,51% | 104,79 B |
Investor AB INVE-B.ST | 41,52 $ | 0,05% | 0, |
Enbridge ENB | 47,76 $ | 0,95% | 104,31 B |
Cadence Design Systems CDNS | 289,37 $ | 1,55% | 79,69 B |
Duke Energy DUK | 119,42 $ | 0,04% | 93,11 B |
Ferrari RACE | 413,78 $ | 1,26% | 72,68 B |
CrowdStrike CRWD | 206,74 $ | 1,02% | 211,69 B |
SoftBank 9984.T | 42,58 $ | 3,96% | 0,243 T |
Santander SAN | 14,96 $ | 2,26% | 217,14 B |
 Shin-Etsu Chemical 4063.T | 37,36 $ | 0,42% | 0,068 T |
Colgate-Palmolive CL | 86,80 $ | 1,25% | 69,19 B |
Sumitomo Mitsui Financial Group SMFG | 27,29 $ | 2,79% | 172,81 B |
 Diageo DEO | 86,63 $ | 0,37% | 48,16 B |
Canadian Pacific Railway CP | 89,23 $ | 0,44% | 78,44 B |
 Zoetis ZTS | 72,97 $ | 0,15% | 30,15 B |
DBS Group D05.SI | 60,77 $ | 0,27% | 172,83 B |
Intercontinental Exchange ICE | 157,40 $ | 1,02% | 88,36 B |
Thomson Reuters TRI | 97,35 $ | 1,71% | 42,17 B |
Mitsui Bussan 8031.T | 32,95 $ | 0,65% | 0,094 T |
EOG Resources EOG | 147,36 $ | 0,07% | 77,29 B |
Amphenol APH | 83,92 $ | 4,57% | 206,94 B |
CME Group CME | 275,54 $ | 0,54% | 99,08 B |
 Altria Group MO | 68,98 $ | 0,28% | 115,18 B |
Trane Technologies TT | 442,52 $ | 0,61% | 97,36 B |
 Freeport-McMoRan FCX | 71,07 $ | 0,20% | 102,06 B |
Target TGT | 155,83 $ | 0,06% | 70,79 B |
Illinois Tool Works ITW | 268,16 $ | 1,12% | 76,37 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,84 $ | 1,20% | 0,11 T |
TransDigm TDG | 1 140,32 $ | 1,19% | 63,03 B |
Zurich Insurance Group ZURN.SW | 720,26 $ | 0,51% | 107,58 B |
Merck KGaA MRK.DE | 152,53 $ | 0,15% | 66,32 B |
China Telecom 0728.HK | 0,576 $ | 1,85% | 52,73 B |
Infosys INFY | 11,07 $ | 1,47% | 44,84 B |
Glencore GLCNF | 8,16 $ | 0,62% | 95,75 B |
Parker-Hannifin PH | 950,23 $ | 1,70% | 119,77 B |
Moody's MCO | 474,95 $ | 1,62% | 82,25 B |
National Australia Bank NAB.AX | 27,78 $ | 2,65% | 0, |
Recruit 6098.T | 100,93 $ | 2,21% | 0,14 T |
Intesa Sanpaolo ISP.MI | 7,93 $ | 2,55% | 137,85 B |
BMW BMW.DE | 73,10 $ | 0,48% | 43,76 B |
 CVS Health CVS | 94,66 $ | 0,66% | 121,07 B |
McKesson MCK | 881,51 $ | 0,07% | 102,78 B |
Foxconn Industrial Internet 601138.SS | 9,55 $ | 0,25% | 0,19 T |
Life Insurance Corporation of India (LIC) LICI.NS | 4,23 $ | 0,37% | 0,053 T |
Cintas CTAS | 201,50 $ | 1,54% | 80,63 B |
Northrop Grumman NOC | 518,97 $ | 0,00% | 73,73 B |
Enel ENEL.MI | 10,39 $ | 0,27% | 103,11 B |
Itōchū Shōji 8001.T | 14,94 $ | 0,48% | 0,104 T |
Volkswagen VOW3.DE | 94,20 $ | 0,00% | 47,22 B |
Vinci DG.PA | 129,32 $ | 0,81% | 71,50 B |
Midea 000333.SZ | 12,86 $ | 0,07% | 98,10 B |
 PayPal PYPL | 53,72 $ | 0,77% | 45,96 B |
Schlumberger SLB | 56,06 $ | 0,09% | 83,20 B |
Becton Dickinson BDX | 177,85 $ | 0,81% | 48,44 B |
Walmex WMMVF | 2,67 $ | 0,74% | 45,98 B |
Marriott International MAR | 334,69 $ | 1,71% | 87,28 B |
Bank of Montreal BMO | 174,88 $ | 0,69% | 121,56 B |
LG Energy Solution 373220.KS | 268,36 $ | 1,37% | 0,063 T |
Hindustan Unilever HINDUNILVR.NS | 20,16 $ | 0,79% | 0,047 T |
 British American Tobacco BTI | 55,24 $ | 0,69% | 118,95 B |
Nongfu Spring 9633.HK | 5,04 $ | 0,20% | 56,63 B |
NXP Semiconductors NXPI | 236,62 $ | 4,48% | 59,67 B |
NetEase NTES | 115,61 $ | 0,02% | 74,02 B |
Daiichi Sankyō 4568.T | 18,05 $ | 2,33% | 0,033 T |
Brookfield Corporation BN | 38,22 $ | 0,45% | 85,32 B |
Workday WDAY | 185,70 $ | 0,33% | 44,75 B |
ITC ITC.NS | 2,72 $ | 0,21% | 0,034 T |
CSX Corporation CSX | 48,95 $ | 0,18% | 90,68 B |
Equinix EQIX | 1 037,72 $ | 1,36% | 102,39 B |
Stellantis STLA | 5,40 $ | 2,27% | 20,34 B |
Ecolab ECL | 276,18 $ | 1,69% | 77,42 B |
 U.S. Bancorp USB | 62,84 $ | 0,69% | 97,91 B |
Tokio Marine 8766.T | 51,90 $ | 2,26% | 0,099 T |
UniCredit UCG.MI | 98,83 $ | 1,63% | 157,58 B |
Marathon Petroleum MPC | 395,93 $ | 0,89% | 111,19 B |
FedEx FDX | 311,99 $ | 0,06% | 73,84 B |
Postal Savings Bank of China 601658.SS | 0,814 $ | 0,00% | 97,75 B |
Westpac Banking WBC.AX | 24,55 $ | 1,09% | 83,83 B |
Apollo Global Management APO | 128,98 $ | 0,84% | 76,17 B |
Banco Bilbao Vizcaya Argentaria BBVA | 29,55 $ | 2,46% | 163,07 B |
Bank of Communications 601328.SS | 1,12 $ | 0,54% | 98,53 B |
 Itaú Unibanco ITUB | 8,33 $ | 0,36% | 91,81 B |
Zijin Mining 601899.SS | 4,81 $ | 5,42% | 127,87 B |
Constellation Energy CEG | 284,75 $ | 0,43% | 100,89 B |
PNC Financial Services PNC | 244,24 $ | 0,52% | 97,44 B |
Aon AON | 302,69 $ | 1,65% | 64,21 B |
Enterprise Products EPD | 38,90 $ | 1,09% | 84,00 B |
Phillips 66 PSX | 259,47 $ | 0,37% | 104,03 B |
London Stock Exchange LSEG.L | 111,45 $ | 3,22% | 0,539 B |
America Movil AMX | 22,83 $ | 0,04% | 68,29 B |
Emerson EMR | 152,19 $ | 2,57% | 84,89 B |
Siemens Healthineers SHL.DE | 44,36 $ | 0,49% | 49,65 B |
Marvell Technology Group MRVL | 236,10 $ | 4,03% | 212,18 B |
O'Reilly Automotive ORLY | 85,82 $ | 0,36% | 69,43 B |
Munich RE (Münchener Rück) MUV2.DE | 584,12 $ | 1,08% | 73,49 B |
Spotify SPOT | 525,75 $ | 0,77% | 108,09 B |
KDDI 9433.T | 19,74 $ | 0,76% | 0,073 T |
 Nintendo 7974.T | 52,70 $ | 1,30% | 0,061 T |
Republic Services RSG | 222,74 $ | 0,75% | 68,21 B |
Motorola Solutions MSI | 466,16 $ | 0,49% | 77,15 B |
Constellation Software CSU.TO | 2 040,43 $ | 2,49% | 43,24 B |
Scotiabank BNS | 93,45 $ | 0,66% | 113,90 B |
 Xiaomi XIACF | 3,36 $ | 2,04% | 86,44 B |
Carrier CARR | 57,46 $ | 1,45% | 47,37 B |
Welltower WELL | 235,62 $ | 0,04% | 169,78 B |
Occidental Petroleum OXY | 61,46 $ | 0,49% | 61,44 B |
Universal Music Group UMG.AS | 16,95 $ | 4,17% | 30,47 B |
Nu Holdings NU | 14,62 $ | 2,66% | 70,62 B |
ING ING | 37,27 $ | 1,64% | 106,23 B |
ANZ Bank ANZ.AX | 26,74 $ | 1,69% | 0, |
Monster Beverage MNST | 43,40 $ | 0,72% | 85,02 B |
Larsen & Toubro LT.NS | 41,12 $ | 0,61% | 0,057 T |
Cement Roadstone Holding CRH | 88,55 $ | 1,02% | 58,91 B |
Honda HMC | 32,52 $ | 2,85% | 42,20 B |
Palantir PLTR | 167,23 $ | 0,83% | 401,86 B |
Coinbase COIN | 175,26 $ | 1,73% | 46,24 B |
Roper Technologies ROP | 388,52 $ | 0,02% | 38,42 B |
Paccar PCAR | 122,73 $ | 0,13% | 64,60 B |
Air Products and Chemicals APD | 291,43 $ | 0,76% | 64,90 B |
Capital One COF | 208,30 $ | 0,57% | 127,79 B |
Snowflake SNOW | 328,99 $ | 0,22% | 116,07 B |
Fortescue FMG.AX | 11,96 $ | 3,03% | 36,82 B |
Heineken HEIA.AS | 81,55 $ | 1,07% | 45,22 B |
Simon Property Group SPG | 204,83 $ | 0,08% | 77,76 B |
Energy Transfer Partners ET | 21,55 $ | 0,83% | 74,20 B |
Vale VALE | 15,23 $ | 0,33% | 64,82 B |
Copart CPRT | 29,95 $ | 2,60% | 27,73 B |
 3M MMM | 164,97 $ | 1,30% | 85,08 B |
Chugai Pharmaceutical 4519.T | 41,82 $ | 0,06% | 0,069 T |
Arthur J. Gallagher & Co. AJG | 240,32 $ | 1,23% | 61,60 B |
American International Group AIG | 75,33 $ | 0,40% | 39,39 B |
Dassault Systèmes DSY.PA | 23,49 $ | 0,69% | 30,86 B |
Wesfarmers WES.AX | 52,24 $ | 0,95% | 59,31 B |
Alimentation Couche-Tard ATD.TO | 58,08 $ | 0,90% | 53,32 B |
Truist Financial TFC | 50,40 $ | 0,14% | 61,57 B |
Mindray 300760.SZ | 24,26 $ | 1,79% | 29,40 B |
Valero Energy VLO | 390,42 $ | 1,29% | 112,41 B |
Norfolk Southern NSC | 320,27 $ | 0,94% | 71,94 B |
BAE Systems BA.L | 25,68 $ | 1,33% | 0,752 B |
DexCom DXCM | 83,03 $ | 1,75% | 31,33 B |
General Motors GM | 85,62 $ | 0,58% | 77,44 B |
MediaTek 2454.TW | 144,89 $ | 2,86% | 0,231 T |
AutoZone AZO | 2 876,75 $ | 0,16% | 0, |
Edwards Lifesciences EW | 84,37 $ | 2,77% | 48,63 B |
Volvo AB VOLVF | 36,35 $ | 3,33% | 73,92 B |
National Grid NGG | 76,86 $ | 0,63% | 77,27 B |
ENI E | 56,05 $ | 0,66% | 80,57 B |
Bajaj Finance BAJFINANCE.NS | 10,82 $ | 0,86% | 0,067 T |
Interactive Brokers IBKR | 91,37 $ | 2,18% | 155,68 B |
Microchip Technology MCHP | 74,20 $ | 3,66% | 40,29 B |
Infineon IFX.DE | 67,95 $ | 4,95% | 88,30 B |
MetLife MET | 97,14 $ | 0,37% | 61,73 B |
Denso 6902.T | 12,51 $ | 1,91% | 0,031 T |
Mizuho Financial Group MFG | 11,45 $ | 3,53% | 138,58 B |
 Jingdong Mall JD | 27,06 $ | 0,15% | 36,54 B |
Suncor Energy SU | 68,83 $ | 0,15% | 81,27 B |
Hilton Worldwide HLT | 306,19 $ | 0,02% | 68,91 B |
D. R. Horton DHI | 137,89 $ | 1,71% | 38,57 B |
Ford F | 13,97 $ | 0,65% | 55,71 B |
Japan Tobacco 2914.T | 43,58 $ | 1,19% | 0,077 T |
Crédit Agricole ACA.PA | 21,61 $ | 0,46% | 65,66 B |
The Travelers Companies TRV | 375,20 $ | 2,08% | 78,26 B |
DHL Group (Deutsche Post) DHL.DE | 63,84 $ | 0,15% | 70,87 B |
Holcim Group HOLN.SW | 86,25 $ | 0,14% | 47,71 B |
Supermicro SMCI | 40,10 $ | 7,28% | 26,34 B |
Macquarie MQG.AX | 175,94 $ | 1,24% | 0, |
Industrial Bank 601166.SS | 2,70 $ | 0,60% | 0, |
Sika SIKA.SW | 226,54 $ | 0,16% | 36,35 B |
Compass Group CPG.L | 30,85 $ | 0,36% | 52,45 B |
Aflac AFL | 115,28 $ | 0,71% | 57,79 B |
Grupo México GMBXF | 12,80 $ | 1,54% | 100,16 B |
DoorDash DASH | 201,95 $ | 0,46% | 87,50 B |
BASF BAS.DE | 60,14 $ | 2,83% | 51,78 B |
Realty Income O | 59,50 $ | 0,12% | 56,30 B |
Newmont NEM | 126,81 $ | 0,53% | 133,62 B |
Williams Companies WMB | 72,85 $ | 0,77% | 89,11 B |
OCBC Bank O39.SI | 24,94 $ | 0,67% | 112,10 B |
Atlassian TEAM | 179,70 $ | 0,07% | 45,49 B |
Public Storage PSA | 296,50 $ | 0,64% | 55,40 B |
Constellation Brands STZ | 122,45 $ | 1,10% | 20,91 B |
American Electric Power AEP | 123,33 $ | 0,11% | 67,14 B |
Moderna MRNA | 143,97 $ | 5,38% | 57,48 B |
Estee Lauder EL | 97,12 $ | 0,67% | 35,14 B |
Maruti Suzuki India MARUTI.NS | 129,71 $ | 1,51% | 0,041 T |
Autodesk ADSK | 212,40 $ | 0,37% | 44,39 B |
Pacific Gas and Electric PCG | 13,80 $ | 1,64% | 30,39 B |
W. W. Grainger GWW | 1 280,00 $ | 0,67% | 60,29 B |
Sempra Energy SRE | 83,34 $ | 0,79% | 54,50 B |
United Rentals URI | 989,12 $ | 0,00% | 61,57 B |
Digital Realty DLR | 188,58 $ | 1,73% | 71,22 B |
CITIC Bank 601998.SS | 1,33 $ | 0,11% | 73,99 B |
Kimberly-Clark KMB | 98,15 $ | 0,34% | 32,64 B |
Oneok OKE | 96,62 $ | 0,94% | 60,91 B |
Keurig Dr Pepper KDP | 31,39 $ | 0,22% | 42,72 B |
Oriental Land 4661.T | 20,09 $ | 2,77% | 0,033 T |
CIBC CM | 114,64 $ | 0,15% | 104,09 B |
Fortinet FTNT | 156,07 $ | 1,75% | 114,51 B |
Allstate ALL | 253,71 $ | 0,76% | 64,15 B |
Rolls-Royce Holdings RR.L | 19,68 $ | 1,72% | 1,62 B |
Anglo American AAL.L | 53,98 $ | 0,45% | 0,578 B |
Cencora COR | 321,57 $ | 0,19% | 61,36 B |
The Trade Desk TTD | 14,34 $ | 2,65% | 6,74 B |
Ross Stores ROST | 230,74 $ | 2,33% | 74,02 B |
Lennar LEN | 79,60 $ | 2,18% | 19,18 B |
Ferguson FERG | 222,54 $ | 0,71% | 43,05 B |
lululemon athletica LULU | 98,97 $ | 2,16% | 10,96 B |
Manulife Financial MFC | 43,49 $ | 0,02% | 72,16 B |
Banco Santander Brasil BSBR | 6,02 $ | 2,38% | 45,07 B |
Kering KER.PA | 276,86 $ | 1,90% | 33,95 B |
Sun Pharmaceutical SUNPHARMA.NS | 19,25 $ | 1,13% | 0,046 T |
TE Connectivity TEL | 211,96 $ | 3,58% | 61,37 B |
Hikvision 002415.SZ | 4,96 $ | 0,78% | 45,43 B |
Paychex PAYX | 115,80 $ | 0,54% | 41,22 B |
Kraft Heinz KHC | 24,60 $ | 0,86% | 29,17 B |
HCL Technologies HCLTECH.NS | 12,62 $ | 0,07% | 0,034 T |
Hong Kong Exchanges & Clearing 0388.HK | 50,05 $ | 1,11% | 63,26 B |
Goodman Group GMG.AX | 19,31 $ | 0,92% | 39,67 B |
Dominion Energy D | 64,36 $ | 1,06% | 56,61 B |
Waste Connections WCN | 159,74 $ | 0,19% | 40,19 B |
Fomento Económico Mexicano FMX | 116,95 $ | 0,53% | 39,84 B |
Johnson Controls JCI | 146,01 $ | 2,24% | 88,44 B |
Adidas ADS.DE | 165,64 $ | 0,04% | 29,00 B |
Ameriprise Financial AMP | 557,61 $ | 0,74% | 49,26 B |
Compagnie de Saint-Gobain SGO.PA | 82,99 $ | 0,28% | 40,59 B |
Daikin 6367.T | 135,31 $ | 0,34% | 0,038 T |
Datadog DDOG | 221,21 $ | 0,23% | 79,43 B |
Nordea Bank NDA-FI.HE | 20,68 $ | 0,73% | 70,17 B |
Ares Management ARES | 131,64 $ | 0,77% | 43,67 B |
Takeda Pharmaceutical TAK | 18,26 $ | 0,83% | 58,31 B |
MPLX MPLX | 59,84 $ | 0,35% | 60,67 B |
Hoya 7741.T | 147,74 $ | 1,92% | 0,049 T |
Jiangsu Hengrui Medicine 600276.SS | 6,36 $ | 0,61% | 42,22 B |
Coupang CPNG | 15,12 $ | 3,07% | 27,18 B |
Axis Bank AXISBANK.BO | 13,05 $ | 0,99% | 0,041 T |
Crown Castle CCI | 75,62 $ | 2,37% | 33,05 B |
Lloyds Banking Group LYG | 6,01 $ | 2,04% | 86,80 B |
Prudential Financial PRU | 119,24 $ | 0,64% | 41,14 B |
IQVIA IQV | 261,77 $ | 1,74% | 43,09 B |
Kinder Morgan KMI | 30,86 $ | 0,29% | 68,72 B |
Lonza LONN.SW | 650,46 $ | 0,71% | 45,43 B |
Oil & Natural Gas ONGC.NS | 2,43 $ | 2,01% | 0,031 T |
Agilent Technologies A | 146,93 $ | 2,66% | 41,43 B |
Samsung Biologics 207940.KS | 1 054,81 $ | 0,56% | 0,049 T |
Nucor NUE | 259,43 $ | 1,55% | 58,86 B |
L3Harris Technologies LHX | 245,54 $ | 1,14% | 45,72 B |
Adyen ADYEN.AS | 1 077,62 $ | 1,06% | 34,02 B |
NTPC Limited NTPC.NS | 3,49 $ | 0,48% | 0,034 T |
Givaudan GIVN.SW | 3 874,36 $ | 0,16% | 35,77 B |
Danone BN.PA | 71,22 $ | 0,62% | 45,87 B |
Dow DOW | 29,03 $ | 2,06% | 20,97 B |
Reckitt Benckiser RKT.L | 67,64 $ | 1,15% | 0,429 B |
ENGIE ENGI.PA | 27,83 $ | 1,32% | 70,69 B |
Centene CNC | 66,42 $ | 1,56% | 32,81 B |
Wanhua Chemical 600309.SS | 11,11 $ | 2,41% | 34,77 B |
Kroger KR | 58,49 $ | 2,70% | 34,86 B |
Baidu BIDU | 91,40 $ | 0,89% | 31,21 B |
The Hershey Company HSY | 173,32 $ | 0,59% | 34,82 B |
Alcon ALC | 66,03 $ | 0,78% | 31,92 B |
Fidelity National Information Services FIS | 38,14 $ | 0,16% | 19,67 B |
Generali G.MI | 52,31 $ | 0,81% | 78,92 B |
Luzhou Laojiao 000568.SZ | 10,98 $ | 1,58% | 16,16 B |
Pernod Ricard RI.PA | 68,95 $ | 0,13% | 17,36 B |
Quanta Services PWR | 650,58 $ | 5,15% | 97,81 B |
IDEXX Laboratories IDXX | 504,70 $ | 0,36% | 39,76 B |
Corteva CTVA | 83,90 $ | 0,70% | 55,98 B |
Old Dominion Freight Line ODFL | 179,79 $ | 0,42% | 37,39 B |
Kotak Mahindra Bank KOTAKBANK.NS | 4,38 $ | 0,59% | 0,044 T |
 Charter Communications CHTR | 145,77 $ | 3,71% | 19,65 B |
General Mills GIS | 35,85 $ | 0,31% | 19,17 B |
TC Energy TRP | 60,88 $ | 1,66% | 63,42 B |
Barclays BCS | 26,70 $ | 1,87% | 89,50 B |
Grayscale Bitcoin Trust ETF GBTC | 59,77 $ | 0,20% | 0, |
Ametek AME | 241,87 $ | 3,26% | 55,45 B |
Cummins CMI | 556,75 $ | 1,22% | 76,64 B |
Adani Enterprises ADANIENT.NS | 32,01 $ | 0,56% | 0,046 T |
Mitsubishi Electric 6503.T | 32,73 $ | 1,33% | 0,067 T |
Cenovus Energy CVE | 33,11 $ | 0,69% | 61,06 B |
Haier Smart Home 600690.SS | 3,13 $ | 0,76% | 29,14 B |
Humana HUM | 409,80 $ | 2,26% | 49,21 B |
Ambev ABEV | 3,02 $ | 0,66% | 46,56 B |
CaixaBank CABK.MC | 15,48 $ | 0,87% | 107,57 B |
 Yum! Brands YUM | 140,87 $ | 2,10% | 38,44 B |
Fastenal FAST | 49,32 $ | 0,63% | 56,59 B |
Sea (Garena) SE | 106,24 $ | 1,35% | 65,07 B |
Exor EXO.AS | 82,68 $ | 0,64% | 27,17 B |
UOB U11.SI | 32,56 $ | 0,66% | 53,76 B |
Haleon HLN | 9,19 $ | 0,33% | 40,41 B |
Experian EXPGF | 37,55 $ | 0,77% | 33,16 B |
MSCI MSCI | 554,61 $ | 1,28% | 40,32 B |
Otis Worldwide OTIS | 69,10 $ | 1,78% | 26,30 B |
Capgemini CAP.PA | 119,40 $ | 1,38% | 19,82 B |
Sysco SYY | 83,21 $ | 1,09% | 39,87 B |
Exelon Corporation EXC | 43,16 $ | 0,53% | 44,47 B |
CoStar Group CSGP | 30,46 $ | 3,29% | 12,34 B |
Wolters Kluwer WKL.AS | 76,86 $ | 0,06% | 17,11 B |
Imperial Oil IMO | 129,99 $ | 0,63% | 0, |
Martin Marietta MLM | 509,96 $ | 1,49% | 36,22 B |
Deutsche Börse DB1.DE | 320,61 $ | 1,22% | 57,80 B |
Royal Caribbean RCL | 260,14 $ | 0,44% | 69,57 B |
CITIC Securities 600030.SS | 4,01 $ | 2,46% | 62,70 B |
Japan Post Bank 7182.T | 21,42 $ | 0,27% | 0,076 T |
Kenvue KVUE | 17,78 $ | 0,06% | 34,15 B |
Arch Capital ACGL | 96,09 $ | 0,11% | 32,79 B |
GE HealthCare Technologies GEHC | 63,93 $ | 0,48% | 28,88 B |
Diamondback Energy FANG | 204,97 $ | 0,20% | 57,40 B |
Vertiv Holdings VRT | 257,06 $ | 3,60% | 98,97 B |
DMart DMART.NS | 38,58 $ | 0,05% | 0,025 T |
STMicroelectronics STM | 51,51 $ | 1,52% | 45,94 B |
Thales HO.PA | 263,17 $ | 0,76% | 54,14 B |
Naspers NPSNY | 9,03 $ | 0,33% | 33,78 B |
Flutter Entertainment FLUT | 100,56 $ | 1,91% | 17,45 B |
E.ON EOAN.DE | 20,46 $ | 0,37% | 53,47 B |
Cheniere Energy LNG | 278,34 $ | 0,18% | 57,49 B |
3i Group III.L | 35,87 $ | 0,72% | 0,366 B |
Ingersoll Rand IR | 72,93 $ | 0,22% | 28,30 B |
Monolithic Power Systems MPWR | 1 234,46 $ | 4,08% | 60,67 B |
Disco Corp. 6146.T | 338,46 $ | 2,99% | 0,037 T |
PSEG PEG | 72,39 $ | 0,12% | 36,08 B |
Nasdaq NDAQ | 91,19 $ | 0,89% | 50,97 B |
SMC corp 6273.T | 443,82 $ | 0,71% | 0,028 T |
BTG Pactual BPAC3.SA | 4,63 $ | 0,46% | 53,60 B |
Daimler Truck DTG.F | 51,23 $ | 1,12% | 38,95 B |
 QNB (Qatar National Bank) QNBK.QA | 4,59 $ | 1,36% | 41,73 B |
Partners Group PGHN.SW | 792,51 $ | 1,04% | 20,41 B |
Vulcan Materials VMC | 252,74 $ | 0,85% | 32,75 B |
Las Vegas Sands LVS | 42,83 $ | 0,54% | 27,74 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 47,87 $ | 2,30% | 0,087 T |
Beiersdorf BEI.DE | 85,08 $ | 0,03% | 18,55 B |
Loblaw Companies L.TO | 44,22 $ | 0,29% | 51,10 B |
Trip.com TCOM | 39,02 $ | 0,83% | 24,57 B |
Titan Company TITAN.NS | 52,40 $ | 0,23% | 0,046 T |
Verisk Analytics VRSK | 176,20 $ | 0,19% | 22,93 B |
Woodside Energy WDS | 23,69 $ | 0,84% | 0, |
EQT EQT.ST | 31,91 $ | 0,64% | 39,76 B |
NatWest Group NWG | 18,89 $ | 2,55% | 74,96 B |
Muyuan Foods 002714.SZ | 6,29 $ | 0,09% | 36,30 B |
Delta Air Lines DAL | 79,91 $ | 2,13% | 52,55 B |
Anta Sports 2020.HK | 9,24 $ | 0,56% | 25,59 B |
7-Eleven 3382.T | 13,07 $ | 0,40% | 0,03 T |
Sumitomo 8053.T | 11,86 $ | 0,55% | 0,056 T |
Gartner IT | 179,59 $ | 5,26% | 11,34 B |
Restaurant Brands International QSR | 76,96 $ | 0,61% | 35,26 B |
Xylem XYL | 106,96 $ | 0,38% | 24,97 B |
Coca-Cola European Partners CCEP | 102,77 $ | 0,11% | 45,31 B |
Coal India COALINDIA.NS | 4,46 $ | 1,30% | 0,027 T |
Asian Paints ASIANPAINT.NS | 25,86 $ | 1,02% | 0,025 T |
UltraTech Cement ULTRACEMCO.NS | 115,07 $ | 0,19% | 0,034 T |
Henkel HEN3.DE | 83,89 $ | 1,87% | 33,96 B |
Kia 000270.KS | 94,37 $ | 0,31% | 0,037 T |
Deutsche Bank DB | 40,48 $ | 0,32% | 76,06 B |
Adani Ports & SEZ ADANIPORTS.NS | 18,46 $ | 0,19% | 0,043 T |
Gree Electric Appliances 000651.SZ | 5,77 $ | 0,54% | 32,35 B |
Consolidated Edison ED | 106,46 $ | 0,25% | 39,37 B |
Cognizant Technology Solutions CTSH | 60,00 $ | 2,88% | 27,03 B |
Agnico Eagle Mines AEM | 200,36 $ | 1,87% | 101,46 B |
Powergrid Corporation of India POWERGRID.NS | 2,81 $ | 0,98% | 0,026 T |
Dupont De Nemours DD | 126,99 $ | 0,26% | 17,15 B |
Veeva Systems VEEV | 262,40 $ | 0,54% | 42,48 B |
Bank of China (Hong Kong) 2388.HK | 6,67 $ | 1,16% | 70,49 B |
Adani Green Energy ADANIGREEN.NS | 13,40 $ | 1,37% | 0,022 T |
Kuaishou Technology 1024.HK | 3,98 $ | 1,26% | 17,16 B |
Howmet Aerospace HWM | 229,61 $ | 0,75% | 91,57 B |
Kühne + Nagel KNIN.SW | 260,33 $ | 0,75% | 30,92 B |
Halliburton HAL | 35,84 $ | 0,64% | 29,86 B |
Swiss Re SREN.SW | 167,57 $ | 1,18% | 49,42 B |
LyondellBasell LYB | 63,69 $ | 0,95% | 20,57 B |
China Pacific Insurance 601601.SS | 4,91 $ | 1,96% | 47,28 B |
Dubai Electricity and Water Authority (DEWA) DEWA.AE | 0,762 $ | 0,36% | 38,12 B |
Garmin GRMN | 282,67 $ | 4,25% | 54,51 B |
Biogen BIIB | 217,15 $ | 0,80% | 32,08 B |
Ryanair RYAAY | 53,80 $ | 1,51% | 27,88 B |
ASM International ASM.AS | 963,33 $ | 1,17% | 47,06 B |
Baker Hughes BKR | 59,06 $ | 0,57% | 58,63 B |
Devon Energy DVN | 50,23 $ | 0,42% | 55,25 B |
WEG ON WEGE3.SA | 10,05 $ | 1,30% | 42,18 B |
Banco do Brasil BBAS3.SA | 4,39 $ | 1,36% | 25,07 B |
ResMed RMD | 218,27 $ | 0,60% | 31,49 B |
Shanghai Pudong Development Bank 600000.SS | 1,38 $ | 0,96% | 45,98 B |
Quanta Computer 2382.TW | 10,63 $ | 0,15% | 0,044 T |
Rockwell Automation ROK | 428,39 $ | 1,67% | 47,67 B |
Japan Post Holdings 6178.T | 16,08 $ | 1,50% | 0,044 T |
Marubeni 8002.T | 32,88 $ | 0,60% | 0,053 T |
Extra Space Storage EXR | 137,64 $ | 0,87% | 30,38 B |
HubSpot HUBS | 225,33 $ | 0,80% | 11,53 B |
Mitsubishi Heavy Industries 7011.T | 24,12 $ | 0,48% | 0,081 T |
China State Construction Engineering 601668.SS | 0,648 $ | 0,91% | 26,79 B |
PPG Industries PPG | 105,50 $ | 0,43% | 23,45 B |
Sun Life Financial SLF | 79,67 $ | 0,14% | 44,30 B |
Bajaj Finserv BAJAJFINSV.NS | 20,02 $ | 1,39% | 0,032 T |
FICO FICO | 985,39 $ | 2,57% | 21,28 B |
Luxshare Precision 002475.SZ | 8,26 $ | 1,73% | 63,89 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,10 $ | 0,83% | 29,81 B |
BCE BCE | 23,39 $ | 0,60% | 21,81 B |
 Bridgestone 5108.T | 24,59 $ | 0,03% | 0,03 T |
ASSA ABLOY ASAZF | 37,65 $ | 0,00% | 41,82 B |
DSV DSV.VI | 200,80 $ | 3,11% | 47,95 B |
VICI Properties VICI | 24,83 $ | 0,40% | 27,34 B |
Intact Financial IFC.TO | 185,81 $ | 0,25% | 32,77 B |
KBC KBCSF | 150,90 $ | 0,00% | 60,20 B |
Xcel Energy XEL | 75,50 $ | 0,12% | 47,16 B |
DSM-Firmenich DSFIR.AS | 103,18 $ | 1,18% | 25,35 B |
ON Semiconductor ON | 76,14 $ | 8,51% | 29,64 B |
Renesas Electronics 6723.T | 20,78 $ | 3,86% | 0,038 T |
Li Auto LI | 11,81 $ | 1,37% | 11,54 B |
Dollar General DG | 124,58 $ | 1,29% | 27,48 B |
Chunghwa Telecom CHT | 44,85 $ | 0,72% | 34,79 B |
Bayer BAYN.DE | 55,89 $ | 1,09% | 54,91 B |
CDW Corporation CDW | 153,79 $ | 7,85% | 19,23 B |
Hindustan Aeronautics HAL.NS | 51,31 $ | 0,91% | 0,034 T |
Archer Daniels Midland (ADM) ADM | 86,72 $ | 0,22% | 41,80 B |
Banorte GFNORTEO.MX | 11,73 $ | 0,14% | 0, |
Celltrion 068270.KS | 132,84 $ | 1,44% | 0,03 T |
Great-West Lifeco GWO.TO | 66,84 $ | 1,65% | 59,84 B |
Hannover Rück HNR1.DE | 290,55 $ | 0,56% | 35,04 B |
The People's Insurance Company (PICC) 601319.SS | 1,17 $ | 1,39% | 51,62 B |
The Hartford HIG | 136,36 $ | 0,32% | 36,94 B |
Fujitsu 6702.T | 24,41 $ | 1,03% | 0,042 T |
Mitsui Fudosan 8801.T | 9,71 $ | 0,47% | 0,026 T |
Barrick Gold GOLD | 48,22 $ | 5,10% | 1,41 B |
Ping An Bank 000001.SZ | 1,75 $ | 0,93% | 33,96 B |
MS&AD Insurance 8725.T | 33,15 $ | 2,56% | 0,047 T |
Tractor Supply TSCO | 33,01 $ | 1,52% | 17,20 B |
Hexagon AB HXGBF | 10,53 $ | 0,00% | 28,27 B |
Vistra VST | 148,38 $ | 0,90% | 49,80 B |
Singtel Z74.SI | 3,55 $ | 0,44% | 57,90 B |
Bajaj Auto BAJAJ-AUTO.NS | 122,16 $ | 0,76% | 0,034 T |
Nestlé India NESTLEIND.NS | 14,47 $ | 0,21% | 0,028 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,59 $ | 4,23% | 54,28 B |
Banco Bradesco BBD | 3,60 $ | 0,56% | 38,05 B |
Fanuc 6954.T | 37,34 $ | 1,02% | 0,035 T |
East Money Information 300059.SZ | 2,73 $ | 3,48% | 43,19 B |
CITIC limited 0267.HK | 1,75 $ | 0,07% | 50,91 B |
Wabtec WAB | 283,22 $ | 1,05% | 47,84 B |
Jardine Matheson J36.SI | 58,43 $ | 0,60% | 17,14 B |
Wipro WIT | 1,69 $ | 1,20% | 16,72 B |
Skandinaviska Enskilda Banken SEB-A.ST | 23,51 $ | 0,62% | 45,74 B |
Corning GLW | 166,40 $ | 2,01% | 143,34 B |
Equifax EFX | 169,00 $ | 0,57% | 19,85 B |
Ahold Delhaize AD.AS | 35,73 $ | 0,48% | 31,22 B |
Komatsu 6301.T | 46,32 $ | 3,72% | 0,041 T |
Michelin ML.PA | 38,83 $ | 0,18% | 0, |
Global Payments GPN | 88,29 $ | 0,01% | 23,36 B |
National Bank of Canada NA.TO | 153,03 $ | 0,69% | 58,94 B |
Swisscom SCMN.SW | 797,77 $ | 0,54% | 41,33 B |
Pinterest PINS | 19,05 $ | 1,44% | 10,79 B |
DNB DNB.OL | 34,07 $ | 0,38% | 48,57 B |
Fubon Financial 2881.TW | 4,69 $ | 0,00% | 0,064 T |
Edison International EIX | 56,00 $ | 1,32% | 21,55 B |
Publicis Groupe PUB.PA | 112,32 $ | 0,49% | 0, |
China Resources Land 1109.HK | 3,72 $ | 2,67% | 26,51 B |
Klabin KLBN11.SA | 3,82 $ | 0,15% | 27,11 B |
Amadeus IT Group AMS.MC | 62,87 $ | 1,63% | 26,40 B |
Aena AENA.MC | 28,61 $ | 0,57% | 42,92 B |
Sun Hung Kai Properties 0016.HK | 13,79 $ | 7,28% | 39,97 B |
HP HPQ | 35,48 $ | 8,40% | 32,00 B |
Telstra TLS.AX | 3,47 $ | 1,05% | 0, |
Canon 7751.T | 28,52 $ | 0,97% | 0,024 T |
Snap SNAP | 5,68 $ | 2,90% | 9,61 B |
Ferrovial FER.MC | 56,00 $ | 0,69% | 40,36 B |
GlobalFoundries GFS | 46,95 $ | 2,15% | 25,76 B |
Chocoladefabriken Lindt & Sprüngli LISP.SW | 10 310,41 $ | 2,55% | 23,55 B |
Rocket Companies RKT | 13,18 $ | 0,08% | 37,32 B |
Antofagasta ANTO.L | 51,27 $ | 0,50% | 0,505 B |
Novozymes NZYM.VI | 66,37 $ | 0,70% | 30,95 B |
Fujifilm 4901.T | 21,00 $ | 0,22% | 0,025 T |
Vestas Wind Systems VWS.CO | 33,49 $ | 2,08% | 32,76 B |
Schindler Group SCHN.SW | 302,46 $ | 0,61% | 32,79 B |
Jio Financial Services JIOFIN.NS | 2,40 $ | 0,15% | 0,016 T |
Hapag-Lloyd HLAG.DE | 156,30 $ | 0,96% | 27,47 B |
Legrand LR.PA | 164,60 $ | 1,68% | 43,14 B |
Fortive FTV | 54,69 $ | 0,33% | 16,52 B |
Indian Oil IOC.NS | 1,41 $ | 0,13% | 0, |
Coloplast COLO-B.CO | 64,57 $ | 3,86% | 14,55 B |
West Pharmaceutical WST | 346,23 $ | 0,58% | 24,37 B |
Adani Power ADANIPOWER.NS | 2,20 $ | 1,65% | 0,042 T |
Verbund AG OEWA.F | 71,07 $ | 0,49% | 24,69 B |
Fairfax Financial FFH.TO | 1 622,11 $ | 1,24% | 33,69 B |
Mettler-Toledo MTD | 1 293,52 $ | 1,01% | 25,92 B |
Nutrien NTR | 78,45 $ | 0,37% | 37,44 B |
Zscaler ZS | 164,54 $ | 0,65% | 26,83 B |
MongoDB MDB | 362,21 $ | 3,12% | 29,13 B |
Nidec 6594.T | 17,52 $ | 1,68% | 0,02 T |
Prudential PUK | 26,68 $ | 0,33% | 33,01 B |
CRRC 1766.HK | 0,674 $ | 1,15% | 19,35 B |
CBRE Group CBRE | 140,51 $ | 1,83% | 40,69 B |
Great Wall Motors 601633.SS | 2,16 $ | 0,62% | 18,47 B |
KONE KNEBV.HE | 57,60 $ | 0,32% | 29,85 B |
RWE RWE.DE | 69,44 $ | 0,56% | 54,16 B |
Keysight KEYS | 338,64 $ | 3,99% | 57,65 B |
Blue Owl Capital OWL | 10,56 $ | 1,25% | 16,55 B |
Sandvik SAND.ST | 39,73 $ | 0,31% | 49,83 B |
Raymond James RJF | 173,46 $ | 0,04% | 33,32 B |
PTT PCL PTT-R.BK | 1,27 $ | 0,00% | 0,036 T |
Techtronic Industries 0669.HK | 16,19 $ | 1,32% | 29,57 B |
Dollar Tree DLTR | 118,17 $ | 0,41% | 22,17 B |
Delta Electronics 2308.TW | 51,19 $ | 3,28% | 0,133 T |
WEC Energy Group WEC | 105,33 $ | 0,02% | 34,32 B |
DiDi DIDIY | 3,54 $ | 2,31% | 15,96 B |
Tesco PLC TSCDF | 6,33 $ | 1,93% | 39,43 B |
ICON plc ICLR | 169,31 $ | 2,18% | 13,06 B |
Transurban TCL.AX | 9,84 $ | 0,88% | 30,71 B |
Siemens India SIEMENS.NS | 41,39 $ | 0,07% | 0,015 T |
Fifth Third Bank FITB | 54,72 $ | 0,53% | 49,63 B |
Willis Towers Watson WTW | 315,61 $ | 0,06% | 29,31 B |
Teck Resources TECK | 66,44 $ | 0,82% | 32,60 B |
HEICO HEI | 316,00 $ | 1,12% | 44,16 B |
Church & Dwight CHD | 94,15 $ | 0,22% | 22,33 B |
COSCO Shipping 601919.SS | 2,41 $ | 1,16% | 36,76 B |
Terumo 4543.T | 14,62 $ | 0,49% | 0,022 T |
Roblox RBLX | 45,50 $ | 1,38% | 32,50 B |
Airports of Thailand AOT.BK | 1,86 $ | 1,20% | 26,59 B |
Rheinmetall RHM.F | 1 151,54 $ | 2,27% | 53,74 B |
DLF DLF.NS | 6,74 $ | 1,73% | 0,017 T |
American Water Works AWK | 137,69 $ | 1,54% | 27,36 B |
Associated British Foods ABF.L | 24,94 $ | 0,89% | 0,174 B |
Take 2 Interactive TTWO | 215,47 $ | 0,69% | 40,29 B |
S.F. Express 002352.SZ | 4,64 $ | 0,92% | 24,43 B |
AppLovin APP | 323,96 $ | 3,01% | 108,83 B |
Cloudflare NET | 306,53 $ | 1,49% | 109,15 B |
Vonovia VNA.DE | 21,01 $ | 0,89% | 17,82 B |
H&M HM-B.ST | 16,95 $ | 0,03% | 27,07 B |
Ørsted DOGEF | 20,45 $ | 0,24% | 27,02 B |
Advantest 6857.T | 206,54 $ | 6,49% | 0,149 T |
JSW Steel JSWSTEEL.NS | 13,23 $ | 2,99% | 0,032 T |
Yili Group 600887.SS | 3,97 $ | 0,45% | 25,14 B |
T. Rowe Price TROW | 106,29 $ | 1,17% | 22,67 B |
Targa Resources TRGP | 290,25 $ | 0,57% | 62,24 B |
eBay EBAY | 107,75 $ | 2,59% | 47,95 B |
Naturgy NTGY.MC | 34,21 $ | 0,14% | 31,69 B |
Dover DOV | 189,05 $ | 0,90% | 25,46 B |
Woolworths Group WOW.AX | 27,62 $ | 0,10% | 0, |
M&T Bank MTB | 239,83 $ | 0,34% | 34,64 B |
First Citizens BancShares FCNCA | 2 173,00 $ | 0,35% | 24,54 B |
Lasertec 6920.T | 225,10 $ | 4,82% | 0,02 T |
Zimmer Biomet ZBH | 93,49 $ | 1,14% | 17,83 B |
Delta Electronics (Thailand) DELTA.BK | 7,99 $ | 1,49% | 0,1 T |
PulteGroup PHM | 118,26 $ | 1,59% | 22,53 B |
Cellnex Telecom CLNX.MC | 29,79 $ | 1,74% | 19,70 B |
Axon Enterprise AXON | 479,34 $ | 0,10% | 38,94 B |
Symbotic SYM | 42,13 $ | 2,51% | 25,50 B |
Cheniere Energy Partners, LP CQP | 67,74 $ | 1,54% | 32,79 B |
Danske Bank DANS.VI | 58,81 $ | 1,46% | 47,43 B |
Tata Steel TATASTEEL.NS | 1,91 $ | 2,02% | 0,024 T |
UCB UCB.VI | 242,51 $ | 4,03% | 46,24 B |
Builders FirstSource BLDR | 60,37 $ | 2,37% | 6,50 B |
China Everbright Bank 601818.SS | 0,45 $ | 0,98% | 26,60 B |
Wheaton Precious Metals WPM | 154,12 $ | 2,08% | 70,00 B |
Philips PHG | 24,59 $ | 0,04% | 24,03 B |
ORIX IX | 40,11 $ | 2,61% | 41,71 B |
Telus TU | 9,10 $ | 0,11% | 14,33 B |
Franco-Nevada FNV | 266,00 $ | 2,05% | 51,30 B |
Mitsubishi Estate 8802.T | 23,45 $ | 1,10% | 0,028 T |
NVR NVR | 6 160,76 $ | 1,19% | 16,50 B |
Mobileye MBLY | 8,25 $ | 0,49% | 7,01 B |
Standard Chartered STAN.L | 31,09 $ | 1,23% | 0,678 B |
Brown & Brown BRO | 66,19 $ | 0,21% | 22,15 B |
Cardinal Health CAH | 234,57 $ | 0,61% | 54,56 B |
Dollarama DOL.TO | 120,57 $ | 0,55% | 0, |
SSE SSE.L | 31,96 $ | 0,08% | 0,385 B |
CGI GIB | 70,21 $ | 1,67% | 14,54 B |
Ecopetrol EC | 17,75 $ | 1,77% | 36,49 B |
Tradeweb TW | 101,44 $ | 1,01% | 21,91 B |
Western Digital WDC | 447,18 $ | 2,98% | 161,23 B |
Evolution Gaming EVO.ST | 90,26 $ | 1,25% | 16,68 B |
Shenzhen Inovance 300124.SZ | 7,98 $ | 1,73% | 21,62 B |
Broadridge Financial Solutions BR | 167,74 $ | 0,30% | 19,13 B |
Indian Railway Finance IRFC.NS | 0,848 $ | 0,01% | 0,011 T |
SMIC 0981.HK | 8,05 $ | 0,47% | 68,93 B |
Argenx ARGX | 984,39 $ | 0,04% | 61,22 B |
Vodafone VOD | 17,40 $ | 0,40% | 40,21 B |
Kaspi.kz Joint Stock Company KKS.F | 99,09 $ | 2,15% | 19,17 B |
SAIC Motor 600104.SS | 1,75 $ | 5,11% | 20,08 B |
Tencent Music TME | 7,98 $ | 1,01% | 13,01 B |
China Unicom 0762.HK | 0,743 $ | 0,68% | 22,72 B |
Entergy ETR | 105,33 $ | 0,38% | 50,32 B |
DTE Energy DTE | 132,58 $ | 1,31% | 27,59 B |
Cemex CX | 10,69 $ | 0,28% | 15,43 B |
Toyota Tsusho 8015.T | 49,18 $ | 1,66% | 0,046 T |
Cathay Financial Holding 2882.TW | 3,49 $ | 0,00% | 0,051 T |
Uniper UN0.DE | 57,09 $ | 0,92% | 23,78 B |
Aptiv APTV | 45,54 $ | 0,33% | 9,46 B |
BOE Technology 000725.SZ | 0,795 $ | 2,38% | 29,43 B |
Veolia VIE.PA | 36,48 $ | 0,00% | 26,71 B |
Rollins ROL | 34,73 $ | 0,49% | 16,71 B |
POSCO PKX | 62,94 $ | 2,18% | 19,04 B |
Otsuka Holdings 4578.T | 73,81 $ | 1,13% | 0,039 T |
Maersk MAERSK-B.CO | 3 465,02 $ | 2,28% | 49,94 B |
Weyerhaeuser WY | 22,06 $ | 0,32% | 15,90 B |
ASE Group ASX | 39,47 $ | 0,98% | 102,77 B |
International Flavors & Fragrances IFF | 83,61 $ | 0,52% | 21,33 B |
Swedbank SWED-A.ST | 39,94 $ | 0,73% | 44,88 B |
State Street Corporation STT | 193,40 $ | 1,10% | 53,13 B |
Suzuki Motor 7269.T | 13,33 $ | 1,76% | 0,026 T |
Hindustan Zinc HINDZINC.NS | 6,03 $ | 2,89% | 0,025 T |
Central Japan Railway 9022.T | 24,72 $ | 0,97% | 0,023 T |
Iron Mountain IRM | 115,18 $ | 2,02% | 34,29 B |
MicroStrategy MSTR | 130,97 $ | 1,87% | 52,03 B |
BioNTech BNTX | 96,73 $ | 0,34% | 24,30 B |
Varun Beverages VBL.NS | 4,36 $ | 1,46% | 0,015 T |
Dai-ichi Life Holdings 8750.T | 12,26 $ | 2,73% | 0,044 T |
Epiroc EPI-A.ST | 26,27 $ | 0,24% | 31,78 B |
FirstEnergy FE | 46,13 $ | 0,26% | 26,69 B |
CTBC Financial Holding 2891.TW | 2,12 $ | 0,30% | 0,042 T |
LG Chem 051910.KS | 203,51 $ | 2,67% | 0,016 T |
Brown Forman BF-A | 26,64 $ | 1,26% | 12,22 B |
Hewlett Packard Enterprise HPE | 62,09 $ | 12,44% | 82,42 B |
NetApp NTAP | 199,28 $ | 8,54% | 39,14 B |
Live Nation LYV | 170,15 $ | 0,04% | 39,64 B |
China Minsheng Bank 600016.SS | 0,552 $ | 1,37% | 24,15 B |
Deckers Brands DECK | 81,27 $ | 1,74% | 11,07 B |
Cameco CCJ | 96,68 $ | 0,76% | 42,11 B |
Sungrow Power Supply 300274.SZ | 12,58 $ | 1,78% | 26,08 B |
East Japan Railway 9020.T | 22,74 $ | 1,08% | 0,026 T |
Carvana CVNA | 69,16 $ | 1,59% | 76,66 B |
Genuine Parts Company GPC | 133,68 $ | 0,36% | 18,43 B |
Ball Corporation BALL | 59,90 $ | 0,27% | 15,86 B |
Yankuang Energy (Yanzhou Coal Mining) 600188.SS | 3,19 $ | 1,70% | 31,99 B |
Naver 035420.KS | 153,94 $ | 0,72% | 0,023 T |
Align Technology ALGN | 150,82 $ | 0,07% | 10,71 B |
MTR Corporation 0066.HK | 4,20 $ | 1,85% | 26,05 B |
China Tourism Group Duty Free 601888.SS | 7,70 $ | 1,73% | 16,00 B |
Samsara IOT | 38,38 $ | 0,16% | 22,48 B |
Coca-Cola FEMSA KOF | 110,71 $ | 0,08% | 0, |
China Tower 0788.HK | 1,15 $ | 0,33% | 20,12 B |
EnBW Energie EBK.DE | 78,90 $ | 0,00% | 25,60 B |
PTC PTC | 130,78 $ | 1,60% | 14,19 B |
Invitation Homes INVH | 27,54 $ | 0,07% | 16,27 B |
WiseTech Global WTC.AX | 23,45 $ | 3,77% | 7,89 B |
Samsung SDI 006405.KS | 161,76 $ | 2,69% | 0,013 T |
Société Générale GLE.PA | 86,70 $ | 1,14% | 63,34 B |
KE Holdings BEKE | 16,93 $ | 1,44% | 18,66 B |
Prada 1913.HK | 4,91 $ | 0,00% | 12,56 B |
Bank of Ningbo 002142.SZ | 5,29 $ | 1,03% | 34,95 B |
Formosa Petrochemical 6505.TW | 2,64 $ | 3,02% | 25,17 B |
Eversource Energy ES | 68,52 $ | 0,68% | 25,81 B |
DraftKings DKNG | 24,74 $ | 4,34% | 12,28 B |
China Railway Group 0390.HK | 0,424 $ | 2,35% | 10,41 B |
KB Financial Group KB | 132,01 $ | 4,31% | 46,35 B |
Alexandria Real Estate Equities ARE | 51,14 $ | 3,19% | 8,80 B |
ArcelorMittal MT | 74,51 $ | 0,73% | 56,06 B |
Rogers Communication RCI | 36,21 $ | 0,33% | 19,56 B |
Steel Dynamics STLD | 239,79 $ | 1,14% | 34,37 B |
Erie Indemnity ERIE | 245,03 $ | 1,93% | 12,81 B |
China Overseas Land & Investment 0688.HK | 1,59 $ | 2,35% | 17,41 B |
Panasonic 6752.T | 27,35 $ | 2,14% | 0,064 T |
Hubbell HUBB | 460,40 $ | 1,77% | 24,32 B |
Tyson Foods TSN | 52,98 $ | 0,99% | 18,64 B |
Galaxy Entertainment 0027.HK | 4,18 $ | 2,18% | 18,30 B |
Pembina Pipeline PBA | 47,81 $ | 1,10% | 27,80 B |
SBA Communications SBAC | 185,47 $ | 2,23% | 19,68 B |
Straumann STMN.SW | 115,23 $ | 0,56% | 18,37 B |
First Solar FSLR | 209,03 $ | 0,90% | 22,46 B |
PPL PPL | 34,08 $ | 0,38% | 25,65 B |
Markel MKL | 1 784,18 $ | 0,14% | 22,11 B |
Steris STE | 210,76 $ | 0,80% | 20,55 B |
Freddie Mac FMCCT | 14,55 $ | 1,02% | 0, |
Nippon Steel 5401.T | 4,47 $ | 0,61% | 0,023 T |
China Securities 601066.SS | 3,54 $ | 2,66% | 23,01 B |
CLP Group 0002.HK | 10,01 $ | 1,07% | 25,28 B |
Nokia NOK | 11,13 $ | 4,80% | 62,31 B |
YANGHE 002304.SZ | 5,68 $ | 1,07% | 8,55 B |
Sampo SAMPO.HE | 10,93 $ | 0,28% | 28,78 B |
ČEZ Group CEZ.PR | 66,74 $ | 0,00% | 35,83 B |
LPL Financial LPLA | 353,78 $ | 1,88% | 27,86 B |
United Microelectronics UMC | 22,64 $ | 2,35% | 56,78 B |
McCormick & Company MKC | 51,32 $ | 0,43% | 13,80 B |
Weichai Power 2338.HK | 4,00 $ | 0,89% | 34,52 B |
Bank of Jiangsu 600919.SS | 1,87 $ | 0,40% | 34,39 B |
Tyler Technologies TYL | 336,67 $ | 0,35% | 13,79 B |
SM Investments Corporation SVTMF | 9,00 $ | 0,00% | 10,92 B |
Entegris ENTG | 140,37 $ | 2,16% | 21,45 B |
Huntington Bancshares HBAN | 16,86 $ | 0,78% | 34,06 B |
W. R. Berkley WRB | 69,90 $ | 0,21% | 25,95 B |
Industries Qatar IQCD.QA | 2,74 $ | 0,20% | 16,60 B |
Itaúsa ITSA3.SA | 2,77 $ | 0,21% | 31,11 B |
Molina Healthcare MOH | 204,23 $ | 1,97% | 10,66 B |
Geberit GEBN.SW | 669,07 $ | 0,15% | 21,65 B |
Sompo Holdings 8630.T | 44,11 $ | 1,90% | 0,039 T |
WSP Global WSP.TO | 130,00 $ | 0,69% | 17,53 B |
Imperial Brands IMB.L | 33,69 $ | 0,08% | 0,254 B |
Bharat Electronics BEL.NS | 4,23 $ | 0,16% | 0,031 T |
FirstRand FSR.JO | 6,01 $ | 0,65% | 0,336 B |
Sany Heavy Industry 600031.SS | 2,95 $ | 1,15% | 27,11 B |
Endesa ELE.MC | 48,85 $ | 0,12% | 49,67 B |
Kaō 4452.T | 22,05 $ | 1,51% | 0,02 T |
Booz Allen Hamilton BAH | 75,90 $ | 0,29% | 9,13 B |
Williams-Sonoma WSM | 226,23 $ | 1,11% | 26,65 B |
Talanx TLX.DE | 140,64 $ | 0,58% | 36,32 B |
Fortis FTS | 54,37 $ | 0,20% | 27,78 B |
LONGi Green Energy Technology 601012.SS | 1,69 $ | 3,25% | 12,79 B |
NEC Corp 6701.T | 29,54 $ | 1,11% | 0,039 T |
Westlake Chemical WLK | 70,81 $ | 1,13% | 9,05 B |
Ameren AEE | 104,90 $ | 0,05% | 29,04 B |
Grasim Industries GRASIM.NS | 34,33 $ | 1,12% | 0,023 T |
PKN Orlen PKN.WA | 43,23 $ | 0,98% | 50,19 B |
Ajinomoto 2802.T | 32,39 $ | 1,21% | 0,031 T |
Swiss Life SLHN.SW | 1 117,74 $ | 0,64% | 31,24 B |
Grupo Carso GCARSOA1.MX | 7,96 $ | 0,00% | 17,94 B |
Tenaris TS | 57,39 $ | 0,83% | 28,97 B |
Ems-Chemie EMSN.SW | 974,71 $ | 0,13% | 22,80 B |
UPM-Kymmene UPM.HE | 29,90 $ | 0,59% | 15,77 B |
Erste Group Bank EBO.F | 141,22 $ | 0,49% | 54,86 B |
CK Hutchison Holdings 0001.HK | 8,78 $ | 1,50% | 33,62 B |
Budweiser APAC 1876.HK | 0,732 $ | 2,13% | 9,68 B |
Principal PFG | 116,17 $ | 1,05% | 24,87 B |
Carlisle Companies CSL | 335,24 $ | 1,67% | 13,31 B |
Leidos LDOS | 128,86 $ | 0,53% | 16,17 B |
Inpex 1605.T | 25,59 $ | 1,37% | 0,03 T |
Cboe CBOE | 281,04 $ | 2,24% | 29,35 B |
Emaar Properties EMAAR.AE | 2,97 $ | 0,37% | 26,23 B |
Kubota 6326.T | 18,12 $ | 0,41% | 0,02 T |
Zoom ZM | 95,57 $ | 0,12% | 27,89 B |
Trent Limited TRENT.NS | 29,31 $ | 0,58% | 0,016 T |
Warner Bros. Discovery WBD | 28,04 $ | 0,57% | 70,30 B |
Alnylam Pharmaceuticals ALNY | 248,68 $ | 0,47% | 33,28 B |
Carnival Corporation CCL | 22,75 $ | 1,25% | 31,16 B |
ULTA Beauty ULTA | 546,78 $ | 2,08% | 23,38 B |
Hormel Foods HRL | 20,57 $ | 1,30% | 11,32 B |
Ventas VTR | 89,99 $ | 0,50% | 46,16 B |
Teradyne TER | 379,72 $ | 2,57% | 59,37 B |
PKO Bank Polski PKO.WA | 32,34 $ | 0,90% | 40,42 B |
Repsol REP.MC | 33,56 $ | 0,03% | 35,87 B |
Waters Corporation WAT | 408,34 $ | 1,67% | 40,09 B |
Illumina ILMN | 206,45 $ | 2,57% | 31,17 B |
Volvo Car VOLCAR-B.ST | 1,93 $ | 0,29% | 5,72 B |
Watsco WSO | 314,22 $ | 1,07% | 12,96 B |
Seagate Technology STX | 830,17 $ | 3,73% | 188,77 B |
Commerzbank CBK.F | 49,83 $ | 2,73% | 53,85 B |
Carlsberg CARL-B.CO | 131,15 $ | 2,29% | 0, |
HeidelbergCement HEI.DE | 179,80 $ | 0,23% | 31,61 B |
CenterPoint Energy CNP | 39,11 $ | 0,03% | 25,76 B |
Genmab GMAB | 32,47 $ | 0,74% | 19,97 B |
Moncler MONC.MI | 51,86 $ | 2,50% | 14,10 B |
Jacobs Engineering J | 141,85 $ | 0,94% | 16,60 B |
Bolloré BOL.PA | 4,31 $ | 0,98% | 12,12 B |
Baxter BAX | 23,80 $ | 1,57% | 12,30 B |
Synchrony SYF | 75,99 $ | 0,73% | 24,72 B |
George Weston WN.TO | 71,30 $ | 0,85% | 26,68 B |
Sartorius SRT.DE | 213,97 $ | 0,44% | 14,78 B |
Teledyne TDY | 603,79 $ | 1,22% | 27,99 B |
Legal & General LGEN.L | 3,88 $ | 0,38% | 0,21 B |