Amerykańskie akcje Small Cap – notowania i kursy
Amerykańskie spółki Small Cap to firmy notowane na giełdach w USA (NYSE, Nasdaq), których kapitalizacja rynkowa wynosi zazwyczaj od około 300 milionów do 2 miliardów dolarów. Segment ten jest śledzony m.in. przez indeks Russell 2000, który obejmuje około 2000 najmniejszych spółek z szerszego indeksu Russell 3000. Małe spółki w USA reprezentują bardzo szeroki przekrój branż – od biotechnologii i oprogramowania, przez nieruchomości, po firmy przemysłowe i usługowe.
Wśród sektorów często reprezentowanych w segmencie Small Cap znajdziesz m.in.:
- Biotechnologia i opieka zdrowotna – wiele małych firm rozwija leki i terapie na wczesnym etapie
- Technologia i oprogramowanie – niszowe firmy IT obsługujące konkretne rynki
- Bankowość regionalna – lokalne banki działające na terenie poszczególnych stanów
- Nieruchomości (REIT-y) – mniejsze fundusze inwestujące w nieruchomości komercyjne
- Przemysł i usługi – firmy produkcyjne i usługowe o zasięgu regionalnym
Akcje Small Cap charakteryzują się zazwyczaj wyższą zmiennością niż spółki z indeksu S&P 500 czy segmentu Mid Cap. Jeśli interesują Cię jeszcze mniejsze spółki, sprawdź akcje Nano Cap z ekstremalnie małą kapitalizacją.
Poniższa tabela przedstawia aktualne kursy i ceny amerykańskich akcji z segmentu Small Cap.
| Kup nowe akcje w USA u XTB – Bez opłat3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze. |
| Akcje | Kurs | Zmiana 24h % | Zmiana 24h | Kapitalizacja rynkowa |
|---|---|---|---|---|
 DNOW Inc. DNOW | 15,76 $ | 3,14% | 0,48 $ | 2,85 B |
 Pathward Financial CASH | 73,96 $ | 0,33% | 0,24 $ | 1,54 B |
 BrightView BV | 10,28 $ | 1,18% | 0,12 $ | 951,93 M |
 Construction Partners ROAD | 91,08 $ | 1,03% | 0,93 $ | 5,17 B |
 Grid Dynamics GDYN | 8,02 $ | 4,30% | 0,36 $ | 650,64 M |
G-III Apparel Group GIII | 27,37 $ | 0,73% | 0,2 $ | 1,17 B |
 Malibu Boats MBUU | 23,01 $ | 0,79% | 0,18 $ | 452,79 M |
 International Seaways INSW | 115,81 $ | 1,06% | 1,21 $ | 5,74 B |
 OceanFirst Financial OCFC | 16,78 $ | 0,66% | 0,11 $ | 1,62 B |
 TriMas TRS | 39,12 $ | 1,43% | 0,55 $ | 1,40 B |
Sturm, Ruger & Co RGR | 44,37 $ | 1,51% | 0,66 $ | 708,96 M |
 Kayne Anderson Capital Advisors KYN | 13,91 $ | 0,87% | 0,12 $ | 2,35 B |
 Alpha & Omega Semiconductor AOSL | 30,24 $ | 4,85% | 1,40 $ | 916,43 M |
 Impinj PI | 189,61 $ | 3,12% | 5,74 $ | 5,79 B |
 Enerpac Tool Group EPAC | 35,64 $ | 1,92% | 0,67 $ | 1,84 B |
Banc of California BANC | 17,74 $ | 1,43% | 0,25 $ | 2,81 B |
The Bancorp TBBK | 48,81 $ | 0,27% | 0,13 $ | 1,99 B |
Green Brick Partners GRBK | 66,66 $ | 0,33% | 0,22 $ | 2,87 B |
PC Connection CNXN | 92,38 $ | 0,21% | 0,19 $ | 2,33 B |
 SmartRent SMRT | 1,20 $ | 0,00% | 0, $ | 229,93 M |
Orion Engineered Carbons OEC | 5,79 $ | 2,66% | 0,15 $ | 327,27 M |
A10 Networks ATEN | 27,63 $ | 0,11% | 0,03 $ | 2,01 B |
BrightSpire Capital BRSP | 3,81 $ | 0,52% | 0,02 $ | 482,06 M |
1st Source SRCE | 86,85 $ | 1,06% | 0,91 $ | 2,09 B |
Tennant Company TNC | 67,12 $ | 0,63% | 0,42 $ | 1,14 B |
S&T Bancorp STBA | 49,64 $ | 1,29% | 0,63 $ | 1,75 B |
RadNet RDNT | 69,93 $ | 3,29% | 2,23 $ | 5,50 B |
Shentel SHEN | 10,86 $ | 2,60% | 0,29 $ | 601,26 M |
Employers Holdings EIG | 49,13 $ | 0,99% | 0,48 $ | 882,40 M |
Energy Recovery ERII | 6,77 $ | 1,04% | 0,07 $ | 345,57 M |
Conduent CNDT | 1,65 $ | 0,61% | 0,01 $ | 256,61 M |
Titan International TWI | 6,99 $ | 2,79% | 0,19 $ | 451,15 M |
IonQ IONQ | 43,77 $ | 0,50% | 0,22 $ | 17,73 B |
Allogene Therapeutics ALLO | 1,50 $ | 2,60% | 0,04 $ | 518,24 M |
Latham Group SWIM | 6,41 $ | 2,23% | 0,14 $ | 754,11 M |
Repay Holdings RPAY | 3,82 $ | 2,41% | 0,09 $ | 336,86 M |
Madrigal Pharmaceuticals MDGL | 499,40 $ | 0,06% | 0,31 $ | 11,54 B |
Camping World CWH | 5,03 $ | 0,40% | 0,02 $ | 321,05 M |
 Utz Brands UTZ | 14,27 $ | 0,07% | 0,01 $ | 1,26 B |
Federal Agricultural Mortgage AGM | 214,79 $ | 2,68% | 5,60 $ | 2,33 B |
 Heartland Express HTLD | 11,90 $ | 2,23% | 0,26 $ | 920,26 M |
Standex SXI | 288,59 $ | 1,22% | 3,47 $ | 3,54 B |
Designer Brands DBI | 6,06 $ | 0,00% | 0, $ | 309,81 M |
Omega Flex OFLX | 26,33 $ | 1,78% | 0,46 $ | 265,78 M |
Offerpad OPAD | 3,26 $ | 1,66% | 0,055 $ | 15,73 M |
Adaptive Biotechnologies ADPT | 28,35 $ | 3,58% | 0,98 $ | 4,52 B |
Cresco Labs CRLBF | 0,67 $ | 1,52% | 0,01 $ | 248,06 M |
AZZ AZZ | 139,39 $ | 2,94% | 3,98 $ | 4,19 B |
 La-Z-Boy LZB | 29,94 $ | 1,70% | 0,5 $ | 1,20 B |
Merchants Bancorp MBIN | 49,95 $ | 0,87% | 0,43 $ | 2,29 B |
Mesa Laboratories MLAB | 132,55 $ | 2,51% | 3,25 $ | 741,73 M |
Amneal Pharmaceuticals AMRX | 20,30 $ | 1,15% | 0,23 $ | 7,07 B |
Calumet Specialty Products Partners CLMT | 55,28 $ | 2,90% | 1,56 $ | 4,86 B |
 Veeco VECO | 57,38 $ | 7,88% | 4,19 $ | 3,51 B |
 Netstreit NTST | 17,52 $ | 0,75% | 0,13 $ | 1,71 B |
Coeur Mining CDE | 17,66 $ | 0,57% | 0,1 $ | 18,15 B |
ConnectOne Bancorp CNOB | 30,78 $ | 1,45% | 0,44 $ | 1,55 B |
Marathon Digital Holdings MARA | 11,23 $ | 0,18% | 0,02 $ | 4,34 B |
National Healthcare NHC | 227,66 $ | 1,93% | 4,31 $ | 3,57 B |
GoPro GPRO | 1,35 $ | 1,50% | 0,02 $ | 278,58 M |
Uranium Energy UEC | 9,30 $ | 0,64% | 0,06 $ | 4,61 B |
Caleres CAL | 12,22 $ | 0,65% | 0,08 $ | 421,65 M |
Century Aluminum CENX | 35,62 $ | 1,03% | 0,37 $ | 3,53 B |
Arcutis Biotherapeutics ARQT | 25,16 $ | 0,51% | 0,13 $ | 3,16 B |
AvePoint AVPT | 14,07 $ | 0,07% | 0,01 $ | 2,98 B |
Astec Industries ASTE | 42,00 $ | 3,24% | 1,32 $ | 967,07 M |
UMH Properties UMH | 15,41 $ | 0,52% | 0,08 $ | 1,32 B |
Brookdale Senior Living BKD | 10,86 $ | 0,18% | 0,02 $ | 2,59 B |
Agios Pharmaceuticals AGIO | 31,80 $ | 2,09% | 0,68 $ | 1,90 B |
Tidewater TDW | 82,42 $ | 0,29% | 0,24 $ | 4,10 B |
Genco Shipping & Trading GNK | 27,67 $ | 1,65% | 0,45 $ | 1,21 B |
Iovance Biotherapeutics IOVA | 14,22 $ | 0,11% | 0,015 $ | 6,44 B |
Innoviva INVA | 20,50 $ | 0,24% | 0,05 $ | 1,48 B |
Rithm Property Trust Inc. RPT | 11,10 $ | 3,16% | 0,34 $ | 86,28 M |
MannKind Corp MNKD | 3,80 $ | 3,80% | 0,15 $ | 1,22 B |
Recursion Pharmaceuticals RXRX | 4,12 $ | 1,23% | 0,05 $ | 2,21 B |
NeoGenomics NEO | 18,47 $ | 3,88% | 0,69 $ | 2,41 B |
Service Properties Trust SVC | 6,38 $ | 0,16% | 0,01 $ | 826,27 M |
Outset Medical OM | 3,96 $ | 5,60% | 0,21 $ | 74,44 M |
PubMatic PUBM | 18,42 $ | 3,96% | 0,76 $ | 839,03 M |
Energy Fuels UUUU | 10,73 $ | 0,19% | 0,02 $ | 2,84 B |
Veru VERU | 2,51 $ | 1,18% | 0,03 $ | 42,80 M |
Accel Entertainment ACEL | 10,84 $ | 2,36% | 0,25 $ | 882,30 M |
Abercrombie & Fitch ANF | 135,91 $ | 0,33% | 0,45 $ | 5,77 B |
Deluxe DLX | 22,61 $ | 1,44% | 0,33 $ | 1,04 B |
Enova International ENVA | 172,89 $ | 0,82% | 1,40 $ | 4,30 B |
American Well AMWL | 12,39 $ | 3,35% | 0,43 $ | 207,02 M |
Rigetti Computing RGTI | 15,25 $ | 2,37% | 0,37 $ | 5,09 B |
Oscar Health OSCR | 30,94 $ | 3,48% | 1,04 $ | 9,55 B |
Ranpak PACK | 4,09 $ | 0,49% | 0,02 $ | 350,75 M |
Lyell Immunopharma LYEL | 9,26 $ | 1,59% | 0,15 $ | 226,92 M |
PAR Technology PAR | 14,25 $ | 0,97% | 0,14 $ | 589,42 M |
Matthews International Corporation MATW | 19,29 $ | 3,82% | 0,71 $ | 602,10 M |
Agilysys AGYS | 99,26 $ | 1,05% | 1,05 $ | 2,80 B |
BridgeBio Pharma BBIO | 67,25 $ | 0,51% | 0,34 $ | 13,15 B |
Amerant Bancorp AMTB | 29,56 $ | 0,68% | 0,2 $ | 1,16 B |
Harmonic HLIT | 11,17 $ | 4,20% | 0,45 $ | 1,22 B |
Archer Aviation ACHR | 4,89 $ | 2,78% | 0,14 $ | 3,77 B |
LeMaitre Vascular LMAT | 78,96 $ | 1,53% | 1,23 $ | 1,81 B |
Global X S&P 500 U.S. Revenue L EGLE | 32,10 $ | 0,57% | 0,183 $ | 0, |
Donnelley Financial Solutions DFIN | 46,56 $ | 1,96% | 0,93 $ | 1,14 B |
 Forrester Research FORR | 11,22 $ | 3,36% | 0,39 $ | 213,62 M |
WM Technology MAPS | 0,36 $ | 2,27% | 0,008 $ | 62,70 M |
Par Pacific Holdings PARR | 84,00 $ | 2,56% | 2,21 $ | 4,21 B |
 QCR Holdings QCRH | 100,95 $ | 1,70% | 1,69 $ | 1,65 B |
ScanSource SCSC | 61,73 $ | 0,79% | 0,49 $ | 1,24 B |
AMERISAFE AMSF | 23,59 $ | 0,38% | 0,09 $ | 441,22 M |
Sana Biotechnology SANA | 2,89 $ | 0,00% | 0, $ | 865,15 M |
Axsome Therapeutics AXSM | 179,25 $ | 1,55% | 2,82 $ | 9,39 B |
 Select Energy Services WTTR | 19,95 $ | 0,40% | 0,08 $ | 2,85 B |
Columbus McKinnon CMCO | 16,74 $ | 5,02% | 0,8 $ | 483,04 M |
W&T Offshore WTI | 3,56 $ | 1,93% | 0,07 $ | 537,36 M |
Simulations Plus SLP | 18,50 $ | 0,05% | 0,01 $ | 374,16 M |
Aimco AIV | 1,93 $ | 3,02% | 0,06 $ | 297,75 M |
Skillsoft SKIL | 5,71 $ | 1,96% | 0,11 $ | 51,96 M |
Funko FNKO | 5,86 $ | 4,64% | 0,26 $ | 328,14 M |
Phreesia PHR | 10,07 $ | 2,80% | 0,29 $ | 625,05 M |
Community Healthcare Trust CHCT | 13,62 $ | 3,34% | 0,47 $ | 389,15 M |
Mission Produce AVO | 12,81 $ | 0,08% | 0,01 $ | 1,12 B |
Summit Hotel Properties INN | 6,02 $ | 0,50% | 0,03 $ | 649,28 M |
OrthoPediatrics KIDS | 22,16 $ | 2,17% | 0,47 $ | 578,59 M |
Westlake Chemical Partners WLKP | 21,27 $ | 0,05% | 0,01 $ | 749,68 M |
Ellington Financial EFC | 11,59 $ | 0,86% | 0,1 $ | 1,52 B |
World Acceptance Corporation WRLD | 174,44 $ | 1,64% | 2,81 $ | 812,96 M |
loanDepot LDI | 0,635 $ | 3,64% | 0,022 $ | 282,30 M |
Osprey Bonk Trust OBNK | 1,22 $ | 0,00% | 0, $ | 0, |
Syndax Pharmaceuticals SNDX | 17,60 $ | 3,40% | 0,62 $ | 1,56 B |
Unitil Corporation UTL | 51,20 $ | 1,19% | 0,6 $ | 933,72 M |
Gladstone Land LAND | 9,56 $ | 0,21% | 0,02 $ | 412,39 M |
AEye LIDR | 1,12 $ | 4,27% | 0,05 $ | 52,27 M |
 Xponential Fitness XPOF | 4,70 $ | 0,86% | 0,04 $ | 232,73 M |
System1 SST | 2,44 $ | 7,58% | 0,2 $ | 21,25 M |
Republic Bank RBCAA | 93,70 $ | 1,61% | 1,49 $ | 1,84 B |
Stitch Fix SFIX | 2,61 $ | 0,38% | 0,01 $ | 348,71 M |
Varex Imaging VREX | 18,46 $ | 0,16% | 0,03 $ | 783,88 M |
Heritage Financial HFWA | 28,14 $ | 0,90% | 0,25 $ | 1,15 B |
NextDecade Corp NEXT | 6,48 $ | 2,69% | 0,17 $ | 1,72 B |
Riot Blockchain RIOT | 19,73 $ | 0,61% | 0,12 $ | 7,40 B |
ADTRAN ADTN | 7,04 $ | 0,42% | 0,03 $ | 573,63 M |
REGENXBIO RGNX | 7,43 $ | 0,13% | 0,01 $ | 490,48 M |
Bakhu Holdings BKUH | 0,02 $ | 0,00% | 0, $ | 6,03 M |
Bristow Group VTOL | 40,26 $ | 0,10% | 0,04 $ | 1,19 B |
CBL Properties CBL | 54,70 $ | 0,61% | 0,33 $ | 1,69 B |
Intrepid Potash IPI | 32,76 $ | 0,49% | 0,16 $ | 440,84 M |
ACM Research ACMR | 83,38 $ | 0,24% | 0,2 $ | 5,81 B |
Thryv THRY | 1,52 $ | 3,18% | 0,05 $ | 67,55 M |
indie Semiconductor INDI | 2,97 $ | 3,12% | 0,09 $ | 688,47 M |
Benchmark Electronics BHE | 87,39 $ | 3,27% | 2,77 $ | 3,14 B |
Lightwave Logic LWLG | 5,70 $ | 4,78% | 0,26 $ | 878,75 M |
MarineMax HZO | 52,35 $ | 0,04% | 0,02 $ | 1,16 B |
Cardlytics CDLX | 2,53 $ | 5,60% | 0,15 $ | 14,90 M |
PDF Solutions PDFS | 55,50 $ | 3,95% | 2,11 $ | 2,34 B |
Geo Group GEO | 31,36 $ | 1,85% | 0,57 $ | 4,13 B |
Kura Oncology KURA | 10,65 $ | 0,00% | 0, $ | 947,43 M |
Cadre CDRE | 25,00 $ | 0,04% | 0,01 $ | 1,07 B |
Cerus CERS | 2,28 $ | 1,72% | 0,04 $ | 459,48 M |
WisdomTree WT | 24,38 $ | 1,46% | 0,35 $ | 3,69 B |
Washington Trust Bancorp WASH | 38,46 $ | 1,80% | 0,68 $ | 733,60 M |
SLR Investment SLRC | 11,55 $ | 1,03% | 0,12 $ | 630,11 M |
Ichor Systems ICHR | 62,92 $ | 0,70% | 0,44 $ | 2,36 B |
SandRidge Energy SD | 13,62 $ | 0,44% | 0,06 $ | 504,97 M |
Metropolitan Bank Holding MCB | 89,25 $ | 1,88% | 1,65 $ | 1,11 B |
Myers Industries MYE | 31,63 $ | 1,09% | 0,34 $ | 1,19 B |
8x8 EGHT | 2,28 $ | 1,30% | 0,03 $ | 329,31 M |
Interface TILE | 34,89 $ | 1,28% | 0,44 $ | 2,02 B |
Dave Inc. DAVE | 346,57 $ | 2,06% | 6,98 $ | 4,42 B |
CrossAmerica Partners CAPL | 21,78 $ | 1,21% | 0,26 $ | 831,41 M |
Clearfield CLFD | 33,48 $ | 4,07% | 1,31 $ | 454,79 M |
Gevo GEVO | 1,31 $ | 0,38% | 0,005 $ | 323,88 M |
Kearny Financial KRNY | 9,32 $ | 1,30% | 0,12 $ | 588,77 M |
CEVA CEVA | 37,10 $ | 4,45% | 1,58 $ | 1,04 B |
Hims & Hers Health HIMS | 29,00 $ | 1,02% | 0,3 $ | 6,77 B |
Enanta Pharmaceuticals ENTA | 12,96 $ | 0,93% | 0,12 $ | 377,47 M |
Forestar Group FOR | 25,75 $ | 1,08% | 0,28 $ | 1,31 B |
Cutera CUTR | 0, IDR | 0,00% | 0, IDR | 0, |
Clarus CLAR | 3,45 $ | 2,07% | 0,07 $ | 132,09 M |
United Fire Group UFCS | 54,62 $ | 1,26% | 0,68 $ | 1,40 B |
Keros Therapeutics KROS | 11,36 $ | 0,89% | 0,1 $ | 225,24 M |
Arhaus ARHS | 10,24 $ | 3,75% | 0,37 $ | 1,45 B |
Allbirds BIRD | 3,37 $ | 3,58% | 0,125 $ | 39,74 M |
Anterix ATEX | 84,33 $ | 2,24% | 1,85 $ | 1,65 B |
TPG Real Estate Finance Trust TRTX | 6,14 $ | 3,15% | 0,2 $ | 474,67 M |
Unisys UIS | 2,28 $ | 1,30% | 0,03 $ | 166,25 M |
Hippo HIPO | 32,24 $ | 2,32% | 0,73 $ | 850,79 M |
LendingTree TREE | 24,64 $ | 0,37% | 0,09 $ | 345,93 M |
Insteel Industries IIIN | 29,56 $ | 1,79% | 0,52 $ | 572,23 M |
Ares Commercial Real Estate ACRE | 3,83 $ | 1,03% | 0,04 $ | 212,49 M |
Gladstone Commercial GOOD | 12,94 $ | 1,73% | 0,22 $ | 631,81 M |
Bluelinx BXC | 73,64 $ | 0,20% | 0,15 $ | 573,10 M |
Health Catalyst HCAT | 1,75 $ | 2,94% | 0,05 $ | 131,70 M |
Playstudios MYPS | 4,95 $ | 4,87% | 0,23 $ | 59,46 M |
International Money Express IMXI | 11,51 $ | 0,17% | 0,02 $ | 347,74 M |
Artivion AORT | 22,31 $ | 1,73% | 0,38 $ | 1,09 B |
Blend Labs BLND | 1,03 $ | 1,90% | 0,02 $ | 243,61 M |
Univest UVSP | 41,81 $ | 1,43% | 0,59 $ | 1,15 B |
Horizon Bancorp HBNC | 19,48 $ | 2,96% | 0,56 $ | 1,00 B |
Editas Medicine EDIT | 2,62 $ | 3,97% | 0,1 $ | 402,38 M |
NerdWallet NRDS | 8,63 $ | 0,70% | 0,06 $ | 551,66 M |
Rocket Pharmaceuticals RCKT | 2,56 $ | 1,16% | 0,03 $ | 281,02 M |
ARMOUR Residential REIT ARR | 13,59 $ | 1,59% | 0,22 $ | 1,92 B |
Phibro Animal Health PAHC | 37,24 $ | 3,82% | 1,37 $ | 1,51 B |
Movado MOV | 33,66 $ | 0,85% | 0,29 $ | 751,03 M |
Gorman-Rupp GRC | 77,26 $ | 2,84% | 2,13 $ | 2,04 B |
Instil Bio TIL | 7,22 $ | 0,21% | 0,015 $ | 48,97 M |
Digi International DGII | 75,61 $ | 3,02% | 2,22 $ | 2,87 B |
Taboola.com TBLA | 3,23 $ | 2,71% | 0,09 $ | 872,60 M |
Genesco GCO | 34,80 $ | 0,03% | 0,01 $ | 376,54 M |
Nuvation Bio NUVB | 5,14 $ | 7,55% | 0,42 $ | 1,80 B |
First Mid-Illinois Bancshares FMBH | 49,98 $ | 1,42% | 0,7 $ | 1,33 B |
GeneDx Holdings WGS | 73,09 $ | 3,00% | 2,13 $ | 2,18 B |
MBIA MBI | 4,40 $ | 2,56% | 0,11 $ | 224,47 M |
Nano Dimension NNDM | 1,63 $ | 0,62% | 0,01 $ | 343,67 M |
Farmland Partners FPI | 11,24 $ | 2,18% | 0,25 $ | 493,70 M |
AngioDynamics ANGO | 15,11 $ | 0,07% | 0,01 $ | 635,44 M |
Orion Office REIT ONL | 2,41 $ | 1,23% | 0,03 $ | 137,48 M |
Kelly Services KELYA | 15,72 $ | 4,32% | 0,71 $ | 545,99 M |
Wabash National WNC | 14,04 $ | 12,68% | 1,58 $ | 571,95 M |
Community Trust Bancorp CTBI | 76,21 $ | 1,28% | 0,96 $ | 1,38 B |
Clear Channel Outdoor CCO | 2,39 $ | 0,42% | 0,01 $ | 1,22 B |
Perdoceo Education PRDO | 31,91 $ | 0,28% | 0,09 $ | 2,00 B |
Mirum Pharmaceuticals MIRM | 82,93 $ | 1,18% | 0,99 $ | 5,38 B |
Sterling Construction STRL | 533,42 $ | 5,60% | 28,30 $ | 16,32 B |
TCG BDC CGBD | 10,65 $ | 1,11% | 0,12 $ | 732,77 M |
Universal Health Realty Income Trust UHT | 36,62 $ | 0,52% | 0,19 $ | 508,97 M |
Organogenesis ORGO | 1,33 $ | 5,00% | 0,07 $ | 171,14 M |
Kymera Therapeutics KYMR | 107,39 $ | 2,48% | 2,73 $ | 8,93 B |
Universal Logistics Holdings ULH | 18,46 $ | 4,23% | 0,75 $ | 486,75 M |
TrueBlue TBI | 9,18 $ | 3,16% | 0,3 $ | 279,48 M |
Acco Brands ACCO | 4,30 $ | 1,42% | 0,06 $ | 396,92 M |
Alector ALEC | 1,81 $ | 2,69% | 0,05 $ | 202,10 M |
Lulu's Fashion Lounge LVLU | 13,64 $ | 1,09% | 0,15 $ | 39,17 M |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,208 $ | 2,92% | 0,0059 $ | 9,46 M |
Vivid Seats SEAT | 3,52 $ | 7,85% | 0,3 $ | 39,57 M |
Evolus EOLS | 7,14 $ | 7,15% | 0,55 $ | 471,60 M |
NAPCO Security Technologies NSSC | 36,17 $ | 0,06% | 0,02 $ | 1,29 B |
Cars.com CARS | 10,03 $ | 0,30% | 0,03 $ | 536,93 M |
Douglas Dynamics PLOW | 40,51 $ | 2,04% | 0,81 $ | 934,85 M |
AerSale ASLE | 5,04 $ | 0,80% | 0,04 $ | 240,54 M |
IDT Corporation IDT | 78,98 $ | 1,25% | 1,00 $ | 1,96 B |
Replimune REPL | 13,07 $ | 2,83% | 0,38 $ | 1,23 B |
ProFrac ACDC | 4,58 $ | 4,09% | 0,18 $ | 834,12 M |
Hanmi Financial HAFC | 31,67 $ | 1,47% | 0,46 $ | 938,99 M |
Community Health Systems CYH | 2,72 $ | 1,09% | 0,03 $ | 383,55 M |
Anavex Life Sciences AVXL | 1,82 $ | 3,70% | 0,07 $ | 168,71 M |
Smith & Wesson SWBI | 14,64 $ | 1,60% | 0,23 $ | 656,45 M |
Aeva Technologies AEVA | 14,76 $ | 3,29% | 0,47 $ | 1,03 B |
Excelerate Energy EE | 32,54 $ | 1,34% | 0,43 $ | 3,69 B |
Codexis CDXS | 1,36 $ | 0,00% | 0, $ | 148,93 M |
Perella Weinberg Partners PWP | 15,82 $ | 0,41% | 0,065 $ | 1,54 B |
ATN International ATNI | 27,91 $ | 0,58% | 0,16 $ | 429,91 M |
Avidity Biosciences RNA | 7,84 $ | 3,69% | 0,3 $ | 134,11 M |
Hingham Institution for Savings HIFS | 287,78 $ | 1,38% | 3,93 $ | 632,32 M |
Winmark WINA | 297,69 $ | 0,59% | 1,77 $ | 1,07 B |
HCI Group HCI | 184,25 $ | 1,58% | 2,86 $ | 2,29 B |
Dorian LPG LPG | 57,21 $ | 1,10% | 0,62 $ | 2,45 B |
The Vita Coco Company COCO | 55,97 $ | 1,82% | 1,04 $ | 3,24 B |
National Energy Services Reunited NESR | 24,67 $ | 1,06% | 0,265 $ | 2,49 B |
Blink Charging BLNK | 0,561 $ | 5,59% | 0,03 $ | 81,27 M |
Quanex Building Products NX | 19,00 $ | 1,04% | 0,2 $ | 870,70 M |
Old Second Bancorp OSBC | 24,95 $ | 1,30% | 0,32 $ | 1,27 B |
Pulmonx LUNG | 1,83 $ | 4,19% | 0,08 $ | 77,29 M |
SunCoke Energy SXC | 9,90 $ | 1,64% | 0,16 $ | 840,26 M |
Boston Omaha BOC | 13,21 $ | 1,77% | 0,23 $ | 376,74 M |
Amalgamated Financial AMAL | 48,19 $ | 0,73% | 0,35 $ | 1,44 B |
Portillo's PTLO | 3,51 $ | 0,57% | 0,02 $ | 254,54 M |
Central Pacific Financial CPF | 36,42 $ | 0,97% | 0,35 $ | 937,72 M |
 Johnson Outdoors JOUT | 44,91 $ | 0,90% | 0,4 $ | 470,64 M |
 Yext YEXT | 6,51 $ | 1,66% | 0,11 $ | 644,35 M |
Erasca ERAS | 14,74 $ | 1,10% | 0,16 $ | 5,16 B |
Atea Pharmaceuticals AVIR | 5,13 $ | 0,59% | 0,03 $ | 411,45 M |
Telos TLS | 4,19 $ | 0,95% | 0,04 $ | 313,15 M |
Camden National Bank CAC | 57,19 $ | 1,36% | 0,77 $ | 966,34 M |
The Hackett Group HCKT | 10,78 $ | 1,73% | 0,19 $ | 268,18 M |
Nektar Therapeutics NKTR | 43,58 $ | 7,26% | 3,41 $ | 1,49 B |
IES Holdings IESC | 339,34 $ | 2,78% | 9,18 $ | 13,52 B |
The Children's Place PLCE | 1,99 $ | 3,86% | 0,08 $ | 44,25 M |
Tetra Technologies TTI | 6,00 $ | 2,92% | 0,17 $ | 888,44 M |
TG Therapeutics TGTX | 54,29 $ | 1,25% | 0,67 $ | 8,31 B |
 Zumiez ZUMZ | 13,29 $ | 1,41% | 0,19 $ | 203,74 M |
Trinity Capital TRIN | 17,59 $ | 0,23% | 0,04 $ | 1,67 B |
CRA International CRAI | 170,38 $ | 3,07% | 5,39 $ | 1,07 B |
Hyliion HYLN | 4,53 $ | 7,60% | 0,32 $ | 809,05 M |
ESS Tech GWH | 0,157 $ | 0,00% | 0, $ | 6,31 M |
1-800-Flowers FLWS | 2,56 $ | 0,00% | 0, $ | 164,31 M |
CION Investment CION | 7,00 $ | 2,10% | 0,15 $ | 344,42 M |
Hyster-Yale Materials Handling HY | 31,23 $ | 2,66% | 0,81 $ | 559,51 M |
HealthStream HSTM | 30,82 $ | 1,52% | 0,46 $ | 942,97 M |
Quanterix QTRX | 3,64 $ | 6,74% | 0,23 $ | 172,15 M |
Wheels Up UP | 3,50 $ | 5,11% | 0,17 $ | 126,97 M |
Chatham Lodging Trust CLDT | 13,68 $ | 0,88% | 0,12 $ | 671,42 M |
TrustCo Bank TRST | 55,69 $ | 1,72% | 0,94 $ | 948,27 M |
BJ's Restaurants BJRI | 61,93 $ | 4,52% | 2,68 $ | 1,32 B |
Torrid CURV | 2,50 $ | 10,13% | 0,23 $ | 249,30 M |
Target Hospitality TH | 18,84 $ | 8,01% | 1,64 $ | 1,84 B |
Arlo Technologies ARLO | 12,78 $ | 0,08% | 0,01 $ | 1,38 B |
Modine Manufacturing MOD | 178,20 $ | 2,29% | 4,00 $ | 9,46 B |
Focus Universal FCUV | 4,39 $ | 2,45% | 0,11 $ | 4,31 M |
fuboTV FUBO | 8,66 $ | 2,48% | 0,22 $ | 261,57 M |
MediaAlpha MAX | 9,62 $ | 0,62% | 0,06 $ | 509,63 M |
Butterfly Network BFLY | 8,95 $ | 4,92% | 0,42 $ | 2,38 B |
QuinStreet QNST | 14,97 $ | 0,34% | 0,05 $ | 856,63 M |
Dynex Capital DX | 11,02 $ | 0,54% | 0,06 $ | 2,73 B |
Carriage Services CSV | 32,17 $ | 1,20% | 0,38 $ | 510,93 M |
Ramaco Resources METC | 8,11 $ | 2,70% | 0,225 $ | 516,15 M |
Titan Machinery TITN | 25,42 $ | 8,73% | 2,04 $ | 598,21 M |
Microvision MVIS | 1,48 $ | 1,33% | 0,02 $ | 45,27 M |
Argan AGX | 383,83 $ | 1,12% | 4,25 $ | 5,39 B |
Diamond Hill Investment Group DHIL | 0, IDR | 0,00% | 0, IDR | 0, |
Eagle Pharmaceuticals EGRX | 0,25 $ | 0,00% | 0, $ | 3,29 M |
Granite Point Mortgage Trust GPMT | 0,761 $ | 4,96% | 0,04 $ | 36,66 M |
Quantum-Si QSI | 1,55 $ | 8,39% | 0,12 $ | 339,27 M |
Ethan Allen ETD | 21,06 $ | 0,47% | 0,1 $ | 530,80 M |
Newtek NEWT | 11,18 $ | 0,53% | 0,06 $ | 322,93 M |
Inogen INGN | 5,97 $ | 0,17% | 0,01 $ | 158,43 M |
York Water YORW | 30,76 $ | 2,67% | 0,8 $ | 499,19 M |
Biolife Solutions BLFS | 37,30 $ | 1,41% | 0,52 $ | 1,82 B |
Atlanticus ATLC | 91,89 $ | 2,91% | 2,60 $ | 1,39 B |
One Liberty Properties OLP | 22,03 $ | 0,18% | 0,04 $ | 482,47 M |
UFP Technologies UFPT | 300,70 $ | 1,94% | 5,71 $ | 2,33 B |
Koppers KOP | 46,04 $ | 1,88% | 0,85 $ | 870,69 M |
DXP Enterprises DXPE | 193,98 $ | 6,40% | 11,67 $ | 3,01 B |
Aveanna Healthcare AVAH | 12,59 $ | 1,29% | 0,16 $ | 2,75 B |
Coherus BioSciences CHRS | 1,16 $ | 0,00% | 0, $ | 179,22 M |
FRP Holdings FRPH | 20,28 $ | 1,02% | 0,21 $ | 388,77 M |
Babcock & Wilcox BW | 5,70 $ | 1,55% | 0,09 $ | 849,10 M |
Stoneridge SRI | 6,72 $ | 0,30% | 0,02 $ | 191,67 M |
Traeger COOK | 53,10 $ | 1,53% | 0,8 $ | 148,59 M |
DoubleDown Interactive DDI | 13,31 $ | 1,14% | 0,15 $ | 659,56 M |
Humacyte HUMA | 0,522 $ | 3,70% | 0,019 $ | 144,87 M |
First Financial THFF | 74,99 $ | 1,35% | 1,00 $ | 891,77 M |
Vanda Pharmaceuticals VNDA | 4,63 $ | 3,74% | 0,18 $ | 279,94 M |
Seer SEER | 2,25 $ | 2,27% | 0,05 $ | 124,59 M |
Orchid Island Capital ORC | 5,11 $ | 2,29% | 0,12 $ | 1,01 B |
Ducommun DCO | 175,39 $ | 2,01% | 3,45 $ | 2,65 B |
NETGEAR NTGR | 23,56 $ | 2,88% | 0,66 $ | 640,34 M |
Barrett Business Services BBSI | 30,51 $ | 2,56% | 0,8 $ | 739,42 M |
Orthofix Medical OFIX | 9,09 $ | 1,30% | 0,12 $ | 370,26 M |
nLIGHT LASR | 40,58 $ | 1,63% | 0,65 $ | 2,34 B |
Owlet OWLT | 5,06 $ | 0,60% | 0,03 $ | 147,86 M |
Gossamer Bio GOSS | 10,71 $ | 2,01% | 0,22 $ | 65,51 M |
RCI Hospitality Holdings RICK | 26,62 $ | 1,33% | 0,36 $ | 203,68 M |
Fluence Energy FLNC | 7,61 $ | 0,53% | 0,04 $ | 1,48 B |
Dynamic Materials Corporation BOOM | 5,80 $ | 3,11% | 0,175 $ | 119,14 M |
Rimini Street RMNI | 4,24 $ | 1,17% | 0,05 $ | 395,83 M |
Senseonics Holdings SENS | 9,88 $ | 0,80% | 0,08 $ | 522,40 M |
Riley Permian REPX | 42,19 $ | 2,75% | 1,13 $ | 934,67 M |
Vinco Ventures, Inc. BBIG | 0,0032 $ | 0,00% | 0, $ | 41,60 K |
PMV Pharmaceuticals PMVP | 1,79 $ | 2,29% | 0,04 $ | 135,17 M |
AnaptysBio ANAB | 48,53 $ | 0,21% | 0,1 $ | 1,45 B |
OneWater Marine ONEW | 9,82 $ | 1,76% | 0,17 $ | 163,66 M |
Bandwidth BAND | 63,74 $ | 2,08% | 1,30 $ | 2,05 B |
Vaxxinity VAXX | 0,0001 $ | 0,00% | 0, $ | 12,68 K |
Vicarious Surgical RBOT | 0,055 $ | 37,50% | 0,033 $ | 392,22 K |
Collegium Pharmaceutical COLL | 22,02 $ | 0,82% | 0,18 $ | 716,87 M |
Arrow Financial AROW | 37,79 $ | 1,40% | 0,52 $ | 700,01 M |
Turning Point Brands TPB | 55,64 $ | 0,58% | 0,32 $ | 1,08 B |
Equity BancShares EQBK | 47,73 $ | 0,53% | 0,25 $ | 982,88 M |
LoveSac LOVE | 14,70 $ | 1,80% | 0,27 $ | 212,02 M |
Farmers & Merchants Bancorp FMAO | 35,49 $ | 1,66% | 0,58 $ | 488,81 M |
Bank of Marin Bancorp BMRC | 27,71 $ | 1,65% | 0,45 $ | 448,74 M |
Arcturus Therapeutics ARCT | 13,03 $ | 1,36% | 0,18 $ | 370,35 M |
Eagle Point Credit Company ECC | 3,46 $ | 0,29% | 0,01 $ | 460,22 M |
ANI Pharmaceuticals ANIP | 72,18 $ | 1,07% | 0,78 $ | 1,66 B |
Geron GERN | 1,20 $ | 0,83% | 0,01 $ | 770,97 M |
Amylyx Pharmaceuticals AMLX | 27,79 $ | 1,03% | 0,29 $ | 3,49 B |
Tutor Perini TPC | 86,73 $ | 4,17% | 3,47 $ | 4,56 B |
MetroCity Bankshares MCBS | 35,23 $ | 1,59% | 0,55 $ | 1,01 B |
REX American Resources REX | 43,37 $ | 0,87% | 0,38 $ | 1,44 B |
Donegal Group DGICA | 18,27 $ | 0,55% | 0,1 $ | 676,90 M |
Aura Biosciences AURA | 6,09 $ | 0,83% | 0,05 $ | 631,56 M |
Ocugen OCGN | 1,02 $ | 2,00% | 0,02 $ | 345,89 M |
AMMO POWW | 2,29 $ | 0,44% | 0,01 $ | 265,78 M |
Inhibrx INBX | 96,99 $ | 0,96% | 0,94 $ | 1,43 B |
Beazer Homes USA BZH | 33,40 $ | 0,03% | 0,01 $ | 891,10 M |
SI-BONE SIBN | 18,08 $ | 1,79% | 0,33 $ | 801,84 M |
a.k.a. Brands AKA | 10,85 $ | 0,00% | 0, $ | 119,25 M |
Gladstone Investment GAIN | 15,66 $ | 0,51% | 0,08 $ | 623,61 M |
Workhorse Group WKHS | 2,97 $ | 1,37% | 0,04 $ | 32,46 M |
HBT Financial HBT | 36,34 $ | 1,51% | 0,54 $ | 1,32 B |
Cenntro Electric Group CENN | 3,78 $ | 4,89% | 0,194 $ | 66,40 M |
Bionano Genomics BNGO | 1,48 $ | 5,73% | 0,09 $ | 17,43 M |
Karyopharm Therapeutics KPTI | 0,802 $ | 7,45% | 0,065 $ | 18,20 M |
Weight Watchers WW | 14,74 $ | 7,43% | 1,02 $ | 147,38 M |
VSE Corporation VSEC | 167,28 $ | 4,06% | 6,52 $ | 4,69 B |
The RMR Group RMR | 17,73 $ | 1,83% | 0,33 $ | 302,83 M |
Marcus Corporation MCS | 27,06 $ | 0,18% | 0,05 $ | 834,32 M |
Satellogic SATL | 5,73 $ | 5,72% | 0,31 $ | 880,93 M |
Immunovant IMVT | 33,62 $ | 0,09% | 0,03 $ | 6,94 B |
AirSculpt Technologies AIRS | 1,77 $ | 4,12% | 0,07 $ | 127,61 M |
PennantPark Floating Rate PFLT | 6,84 $ | 1,87% | 0,13 $ | 678,65 M |
Seneca Foods SENEA | 177,66 $ | 0,36% | 0,63 $ | 1,20 B |
SelectQuote SLQT | 0,411 $ | 3,54% | 0,015 $ | 73,66 M |
Applied Blockchain APLD | 25,38 $ | 5,05% | 1,22 $ | 7,59 B |
Oil States International OIS | 8,23 $ | 0,49% | 0,04 $ | 496,46 M |
National Presto Industries NPK | 150,73 $ | 0,41% | 0,61 $ | 1,08 B |
Greene County Bancorp GCBC | 34,26 $ | 1,06% | 0,36 $ | 583,29 M |
Braemar Hotels & Resorts BHR | 1,66 $ | 0,61% | 0,01 $ | 121,89 M |
Ring Energy REI | 1,31 $ | 0,76% | 0,01 $ | 341,31 M |
Havertys HVT | 27,50 $ | 0,29% | 0,08 $ | 442,62 M |
Adicet Bio ACET | 6,50 $ | 2,11% | 0,14 $ | 60,85 M |
Kimball Electronics KE | 28,79 $ | 1,70% | 0,48 $ | 690,73 M |
PennantPark Investment PNNT | 3,25 $ | 2,11% | 0,07 $ | 212,21 M |
MaxCyte MXCT | 1,07 $ | 1,83% | 0,02 $ | 110,43 M |
Franklin Street Properties FSP | 0,33 $ | 10,40% | 0,038 $ | 34,32 M |
Cass Information Systems CASS | 54,06 $ | 0,67% | 0,36 $ | 692,30 M |
Janux Therapeutics JANX | 16,93 $ | 0,18% | 0,03 $ | 1,04 B |
Groupon GRPN | 19,31 $ | 1,13% | 0,22 $ | 785,25 M |
Capital City Bank Group CCBG | 49,66 $ | 1,76% | 0,86 $ | 849,85 M |
1-800-PetMeds PETS | 1,36 $ | 0,73% | 0,01 $ | 29,48 M |
Ayr Wellness AYRWF | 0,0037 $ | 0,00% | 0, $ | 432,06 K |
Vaxart VXRT | 0,44 $ | 0,00% | 0, $ | 107,23 M |
Regional Management RM | 31,80 $ | 2,61% | 0,81 $ | 293,38 M |
The Manitowoc Company MTW | 23,22 $ | 3,66% | 0,82 $ | 837,36 M |
Artesian Resources ARTNA | 33,62 $ | 2,00% | 0,66 $ | 347,20 M |
Seritage Growth Properties SRG | 1,81 $ | 6,47% | 0,11 $ | 101,95 M |
Nautilus Biotechnology NAUT | 1,96 $ | 24,84% | 0,39 $ | 249,07 M |
Bridgewater Bancshares BWB | 20,71 $ | 1,42% | 0,29 $ | 577,47 M |
Agenus AGEN | 8,36 $ | 0,36% | 0,03 $ | 377,55 M |
Vaalco Energy EGY | 5,73 $ | 1,21% | 0,07 $ | 602,75 M |
Tejon Ranch TRC | 16,38 $ | 0,67% | 0,11 $ | 442,61 M |
Entravision Communications EVC | 7,38 $ | 0,00% | 0, $ | 681,09 M |
Urban One UONE | 3,98 $ | 0,50% | 0,02 $ | 17,98 M |
Liquidity Services LQDT | 43,23 $ | 0,94% | 0,41 $ | 1,35 B |
Southern Missouri Bancorp SMBC | 72,59 $ | 1,72% | 1,23 $ | 799,45 M |
The Original BARK Company BARK | 8,12 $ | 4,69% | 0,4 $ | 73,35 M |
Arcellx ACLX | 0, IDR | 0,00% | 0, IDR | 0, |
IDEAYA Biosciences IDYA | 37,36 $ | 1,19% | 0,45 $ | 3,60 B |
Financial Institutions FISI | 39,98 $ | 1,27% | 0,5 $ | 787,86 M |
EZCorp EZPW | 30,20 $ | 0,47% | 0,14 $ | 1,86 B |
Inovio Pharmaceuticals INO | 1,16 $ | 4,13% | 0,05 $ | 119,94 M |
Purple Innovation PRPL | 2,10 $ | 1,41% | 0,03 $ | 9,17 M |
Civeo CVEO | 33,17 $ | 1,72% | 0,58 $ | 342,87 M |
Oppenheimer Holdings OPY | 120,13 $ | 0,55% | 0,66 $ | 1,29 B |
Protagonist Therapeutics PTGX | 140,06 $ | 0,63% | 0,87 $ | 9,06 B |
CNB Financial Corp CCNE | 34,10 $ | 1,25% | 0,42 $ | 1,01 B |
NACCO Industries NC | 36,25 $ | 0,33% | 0,12 $ | 273,57 M |
MasterCraft Boat MCFT | 20,10 $ | 1,21% | 0,24 $ | 489,22 M |
Sportsman's Warehouse SPWH | 1,13 $ | 1,80% | 0,02 $ | 44,23 M |
Vishay Precision Group VPG | 79,07 $ | 5,30% | 3,98 $ | 1,05 B |
ThredUp TDUP | 2,17 $ | 1,88% | 0,04 $ | 284,99 M |
Vuzix VUZI | 2,98 $ | 3,29% | 0,095 $ | 251,55 M |
Upland Software UPLD | 3,73 $ | 1,36% | 0,05 $ | 11,03 M |
Duluth Holdings DLTH | 3,93 $ | 0,25% | 0,01 $ | 149,36 M |
Tredegar TG | 7,03 $ | 1,15% | 0,08 $ | 244,82 M |
CarParts.com PRTS | 8,63 $ | 2,62% | 0,22 $ | 69,89 M |
Bar Harbor Bankshares BHB | 39,45 $ | 1,49% | 0,58 $ | 661,42 M |
CareMax CMAX | 0, IDR | 0,00% | 0, IDR | 0, |
Sight Sciences SGHT | 8,53 $ | 5,54% | 0,5 $ | 469,90 M |
Porch Group PRCH | 17,31 $ | 3,34% | 0,56 $ | 1,97 B |
Axogen AXGN | 37,39 $ | 6,34% | 2,53 $ | 2,19 B |
PLBY Group (Playboy) PLBY | 1,04 $ | 2,97% | 0,03 $ | 124,60 M |
ADMA Biologics ADMA | 9,72 $ | 2,11% | 0,21 $ | 2,18 B |
Vital Farms VITL | 9,06 $ | 1,57% | 0,14 $ | 388,96 M |
Shore Bancshares SHBI | 23,00 $ | 1,32% | 0,3 $ | 767,56 M |
Mitek Systems MITK | 17,75 $ | 1,11% | 0,2 $ | 800,92 M |
BlackSky Technology BKSY | 21,92 $ | 3,64% | 0,77 $ | 897,07 M |
Priority Technology Holdings PRTH | 7,78 $ | 0,00% | 0, $ | 641,63 M |
Vera Therapeutics VERA | 30,42 $ | 1,84% | 0,57 $ | 2,19 B |
Gladstone Capital GLAD | 19,15 $ | 1,34% | 0,26 $ | 432,66 M |
Transcontinental Realty Investors TCI | 44,40 $ | 0,54% | 0,24 $ | 389,56 M |
Blue Bird Corporation BLBD | 56,53 $ | 1,67% | 0,93 $ | 1,77 B |
Lands' End LE | 10,29 $ | 1,91% | 0,2 $ | 304,01 M |
Ouster OUST | 44,39 $ | 8,61% | 3,52 $ | 3,20 B |
Angel Oak REIT AOMR | 7,32 $ | 0,69% | 0,05 $ | 169,93 M |
Daily Journal DJCO | 656,44 $ | 0,52% | 3,40 $ | 904,54 M |
El Pollo Loco LOCO | 14,22 $ | 0,21% | 0,03 $ | 432,76 M |
Citizens & Northern Corp CZNC | 25,63 $ | 1,75% | 0,44 $ | 459,67 M |
Penseco Financial Services PFIS | 69,29 $ | 1,64% | 1,12 $ | 693,62 M |
Tiptree TIPT | 17,35 $ | 0,29% | 0,05 $ | 646,11 M |
Praxis Precision Medicines PRAX | 295,51 $ | 3,00% | 8,60 $ | 8,25 B |
Kodiak Sciences KOD | 94,45 $ | 4,07% | 4,01 $ | 5,94 B |
MeiraGTx MGTX | 10,79 $ | 1,22% | 0,13 $ | 1,04 B |
First Internet Bancorp INBK | 27,62 $ | 1,88% | 0,51 $ | 241,22 M |
Centrus Energy LEU | 139,27 $ | 0,12% | 0,16 $ | 2,85 B |
Kura Sushi USA KRUS | 41,53 $ | 0,34% | 0,14 $ | 504,58 M |
SoundThinking, Inc. SSTI | 8,33 $ | 1,30% | 0,11 $ | 110,29 M |
Eastman Kodak Company KODK | 9,81 $ | 0,41% | 0,04 $ | 960,47 M |
Belite Bio BLTE | 159,56 $ | 2,10% | 3,42 $ | 6,43 B |
Arbutus Biopharma ABUS | 4,45 $ | 2,41% | 0,11 $ | 682,08 M |
Southern First Bancshares SFST | 60,85 $ | 1,62% | 0,97 $ | 576,36 M |
22nd Century Group XXII | 0,914 $ | 7,78% | 0,066 $ | 652,59 K |
Clipper Realty CLPR | 3,14 $ | 0,96% | 0,03 $ | 133,37 M |
Planet13 PLTH.CN | 0,16 CAD | 3,03% | 0,005 CAD | 53,65 M |
NI Holdings NODK | 14,99 $ | 0,00% | 0, $ | 305,87 M |
Stratus Properties STRS | 18,50 $ | 0,27% | 0,05 $ | 147,68 M |
C4 Therapeutics CCCC | 2,95 $ | 6,05% | 0,19 $ | 362,92 M |
Root Insurance ROOT | 46,26 $ | 0,11% | 0,05 $ | 716,72 M |
Covenant Logistics CVLG | 33,76 $ | 2,06% | 0,68 $ | 856,75 M |
Willdan Group WLDN | 73,54 $ | 0,19% | 0,14 $ | 1,12 B |
Digimarc DMRC | 6,36 $ | 5,92% | 0,4 $ | 143,41 M |
BCB Bancorp BCBP | 8,50 $ | 1,51% | 0,13 $ | 261,39 M |
Amplify Energy AMPY | 4,36 $ | 0,46% | 0,02 $ | 180,75 M |
Ooma OOMA | 20,80 $ | 0,19% | 0,04 $ | 574,08 M |
Heron Therapeutics HRTX | 0,348 $ | 2,33% | 0,0083 $ | 65,99 M |
Third Coast Bancshares TCBX | 43,36 $ | 1,14% | 0,49 $ | 721,47 M |
First Bancorp FNLC | 34,21 $ | 1,54% | 0,52 $ | 385,97 M |
TeraWulf WULF | 15,49 $ | 3,89% | 0,58 $ | 7,73 B |
Astronics Corporation ATRO | 68,19 $ | 0,28% | 0,19 $ | 2,93 B |
Comtech Telecommunications CMTL | 1,32 $ | 0,75% | 0,01 $ | 39,55 M |
Northwest Pipe Company NWPX | 105,99 $ | 1,16% | 1,22 $ | 1,02 B |
NextNav NN | 13,98 $ | 1,60% | 0,22 $ | 2,36 B |
EyePoint Pharmaceuticals EYPT | 3,25 $ | 0,62% | 0,02 $ | 280,19 M |
DHI Group DHX | 4,81 $ | 0,84% | 0,04 $ | 208,87 M |
Radiant Logistics RLGT | 9,36 $ | 3,88% | 0,35 $ | 438,93 M |
Sierra Bancorp BSRR | 39,76 $ | 1,43% | 0,56 $ | 515,42 M |
Weave Communications WEAV | 7,37 $ | 0,14% | 0,01 $ | 592,92 M |
Build-A-Bear BBW | 25,56 $ | 0,59% | 0,15 $ | 314,88 M |
Alico ALCO | 38,31 $ | 0,13% | 0,05 $ | 284,21 M |
Powell Industries POWL | 196,10 $ | 2,89% | 5,50 $ | 7,14 B |
Latch LTCH | 0,19 $ | 0,00% | 0, $ | 31,47 M |
Investors Title Company ITIC | 290,20 $ | 1,56% | 4,45 $ | 547,90 M |
FutureFuel FF | 5,16 $ | 2,79% | 0,14 $ | 226,33 M |
First Guaranty Bancshares FGBI | 8,31 $ | 1,47% | 0,12 $ | 137,44 M |
GrowGeneration GRWG | 1,57 $ | 3,29% | 0,05 $ | 94,34 M |
Civista Bancshares CIVB | 26,98 $ | 1,54% | 0,41 $ | 561,03 M |
Rigel Pharmaceuticals RIGL | 47,15 $ | 0,38% | 0,18 $ | 872,37 M |
Information Services Group III | 5,70 $ | 0,70% | 0,04 $ | 275,96 M |
The RealReal REAL | 8,90 $ | 0,56% | 0,05 $ | 1,08 B |
Hydrofarm HYFM | 1,03 $ | 8,22% | 0,078 $ | 4,96 M |
Preformed Line Products PLPC | 419,45 $ | 3,05% | 12,42 $ | 2,05 B |
First Western Financial MYFW | 30,09 $ | 1,18% | 0,35 $ | 293,83 M |
Unity Bancorp UNTY | 55,34 $ | 1,26% | 0,69 $ | 555,76 M |
Chicago Atlantic Real Estate Finance REFI | 10,06 $ | 1,31% | 0,13 $ | 257,75 M |
OraSure Technologies OSUR | 3,97 $ | 2,19% | 0,085 $ | 273,46 M |
ACNB Corporation ACNB | 63,78 $ | 1,42% | 0,89 $ | 651,32 M |
Xeris Pharmaceuticals XERS | 9,08 $ | 1,84% | 0,17 $ | 1,66 B |
Destination XL DXLG | 0,434 $ | 5,63% | 0,026 $ | 24,08 M |
Arteris AIP | 24,66 $ | 2,71% | 0,65 $ | 1,21 B |
Parke Bancorp PKBK | 32,87 $ | 1,20% | 0,39 $ | 386,60 M |
Unifi UFI | 6,54 $ | 0,31% | 0,02 $ | 121,57 M |
First Business Financial Services FBIZ | 70,93 $ | 2,07% | 1,44 $ | 593,56 M |
AN2 Therapeutics ANTX | 5,71 $ | 1,60% | 0,09 $ | 215,47 M |
eGain EGAN | 5,87 $ | 1,34% | 0,08 $ | 153,63 M |
Northeast Bank NBN | 126,86 $ | 1,73% | 2,16 $ | 1,09 B |
Hovnanian Enterprises HOV | 116,20 $ | 1,03% | 1,19 $ | 680,89 M |
Home Bancorp HBCP | 67,53 $ | 1,02% | 0,68 $ | 531,51 M |
Identiv INVE | 2,35 $ | 1,67% | 0,04 $ | 56,95 M |
HF Foods Group HFFG | 1,63 $ | 1,81% | 0,03 $ | 90,63 M |
Motorcar Parts of America MPAA | 10,53 $ | 1,84% | 0,19 $ | 199,37 M |
eHealth EHTH | 0,67 $ | 3,14% | 0,022 $ | 21,46 M |
Miller Industries MLR | 54,39 $ | 2,26% | 1,20 $ | 617,45 M |
EverQuote EVER | 19,50 $ | 2,40% | 0,48 $ | 689,78 M |
Veritone VERI | 0,749 $ | 0,04% | 0,0003 $ | 76,13 M |
Aemetis AMTX | 1,72 $ | 0,58% | 0,01 $ | 124,13 M |
Phathom Pharmaceuticals PHAT | 6,92 $ | 2,26% | 0,16 $ | 559,83 M |
Lifecore Biomedical LFCR | 6,54 $ | 0,15% | 0,01 $ | 247,90 M |
Precigen PGEN | 8,54 $ | 4,02% | 0,33 $ | 3,04 B |
Rent the Runway RENT | 1,55 $ | 6,06% | 0,1 $ | 52,59 M |
Bankwell Financial Group BWFG | 66,65 $ | 1,57% | 1,03 $ | 531,33 M |
CompX International CIX | 37,40 $ | 2,72% | 0,99 $ | 460,88 M |
Redwire RDW | 10,88 $ | 2,93% | 0,31 $ | 2,72 B |
Cato Fashion CATO | 2,40 $ | 0,42% | 0,01 $ | 47,79 M |
Orrstown Financial Services ORRF | 41,67 $ | 1,56% | 0,64 $ | 819,63 M |
Weyco Group WEYS | 50,89 $ | 1,35% | 0,68 $ | 486,05 M |
Lexicon Pharmaceuticals LXRX | 1,82 $ | 0,00% | 0, $ | 809,82 M |
CalAmp CAMP | 4,00 $ | 4,17% | 0,16 $ | 251,01 M |
Liquidia Technologies LQDA | 28,64 $ | 2,32% | 0,65 $ | 2,56 B |
Century Casinos CNTY | 1,04 $ | 0,95% | 0,01 $ | 29,26 M |
Hycroft Mining HYMC | 18,71 $ | 1,16% | 0,22 $ | 1,74 B |
Outlook Therapeutics OTLK | 0,593 $ | 3,13% | 0,018 $ | 144,36 M |
Nerdy NRDY | 7,65 $ | 6,71% | 0,55 $ | 552,56 M |
Lifetime Brands LCUT | 9,12 $ | 5,43% | 0,47 $ | 209,66 M |
Tillys TLYS | 4,58 $ | 1,33% | 0,06 $ | 140,09 M |
AXT Inc AXTI | 85,87 $ | 4,96% | 4,06 $ | 5,63 B |
Park Aerospace PKE | 30,42 $ | 2,36% | 0,7 $ | 661,67 M |
Stellus Capital SCM | 7,41 $ | 0,80% | 0,06 $ | 211,04 M |
Rayonier Advanced Materials RYAM | 7,12 $ | 3,00% | 0,22 $ | 481,63 M |
Diebold Nixdorf DBD | 63,77 $ | 0,93% | 0,59 $ | 2,16 B |
CleanSpark CLSK | 12,74 $ | 1,76% | 0,22 $ | 3,27 B |
NGL Energy Partners NGL | 16,29 $ | 4,42% | 0,69 $ | 2,02 B |
Full House Resorts FLL | 1,39 $ | 2,11% | 0,03 $ | 50,94 M |
Northrim BanCorp NRIM | 24,76 $ | 0,90% | 0,22 $ | 550,78 M |
The Joint Corp. JYNT | 7,28 $ | 2,54% | 0,19 $ | 102,96 M |
Ocular Therapeutix OCUL | 6,96 $ | 4,53% | 0,33 $ | 1,53 B |
NVE Corporation NVEC | 111,42 $ | 0,56% | 0,62 $ | 538,96 M |
Verastem Oncology VSTM | 7,70 $ | 2,53% | 0,2 $ | 697,34 M |
VistaGen Therapeutics VTGN | 0,281 $ | 0,57% | 0,0016 $ | 12,47 M |
SEACOR Marine SMHI | 8,27 $ | 2,86% | 0,23 $ | 224,39 M |
Momentus MNTS | 3,71 $ | 1,33% | 0,05 $ | 81,48 M |
Nature's Sunshine Products NATR | 12,45 $ | 1,11% | 0,14 $ | 219,06 M |
Voyager Therapeutics VYGR | 2,45 $ | 8,41% | 0,225 $ | 150,96 M |
Investar Holding ISTR | 29,41 $ | 1,55% | 0,45 $ | 405,18 M |
Aehr Test Systems AEHR | 107,21 $ | 5,52% | 5,61 $ | 3,50 B |
Akoustis Technologies AKTS | 18,52 $ | 0,00% | 0, $ | 1,03 B |
Quad QUAD | 9,42 $ | 1,40% | 0,13 $ | 484,77 M |
Commercial Vehicle Group (CVG) CVGI | 2,96 $ | 0,50% | 0,015 $ | 120,27 M |
Inseego INSG | 4,61 $ | 5,49% | 0,24 $ | 81,06 M |
Vera Bradley VRA | 5,11 $ | 2,61% | 0,13 $ | 146,60 M |
CECO Environmental CECO | 73,66 $ | 2,49% | 1,79 $ | 4,31 B |
Acacia Research ACTG | 4,34 $ | 0,46% | 0,02 $ | 423,53 M |
Altimmune ALT | 2,74 $ | 0,91% | 0,025 $ | 532,01 M |
Genie Energy GNE | 16,43 $ | 0,06% | 0,01 $ | 432,43 M |
Bakkt Holdings BKKT | 7,75 $ | 0,52% | 0,04 $ | 349,29 M |
Spire Global SPIR | 11,11 $ | 1,28% | 0,14 $ | 434,57 M |
Bel Fuse BELFB | 257,94 $ | 2,32% | 5,85 $ | 3,67 B |
Lineage Cell Therapeutics LCTX | 0,93 $ | 2,89% | 0,026 $ | 235,28 M |
Entrada Therapeutics TRDA | 5,38 $ | 5,28% | 0,3 $ | 209,48 M |
Aterian ATER | 0,655 $ | 7,40% | 0,045 $ | 170,11 M |
Timberland Bancorp TSBK | 45,49 $ | 1,93% | 0,86 $ | 353,72 M |
Limoneira LMNR | 11,99 $ | 0,59% | 0,07 $ | 217,40 M |
Hooker Furniture HOFT | 13,17 $ | 0,90% | 0,12 $ | 140,82 M |
Silvercrest Asset Management Group SAMG | 10,54 $ | 0,48% | 0,05 $ | 80,97 M |
USD Partners USDP | 0,0002 $ | 0,00% | 0, $ | 6,75 K |
Ashford Hospitality Trust AHT | 2,28 $ | 3,64% | 0,08 $ | 15,27 M |
Sutro Biopharma STRO | 15,35 $ | 3,88% | 0,62 $ | 254,52 M |
Tactile Medical TCMD | 22,10 $ | 1,80% | 0,39 $ | 500,62 M |
Oxford Square Capital OXSQ | 1,28 $ | 0,78% | 0,01 $ | 137,87 M |
RGC Resources RGCO | 21,80 $ | 0,97% | 0,21 $ | 227,15 M |
Vroom VRM | 9,03 $ | 3,32% | 0,31 $ | 47,02 M |
Lantronix LTRX | 7,19 $ | 1,84% | 0,13 $ | 337,06 M |
Backblaze BLZE | 14,36 $ | 1,27% | 0,18 $ | 888,88 M |
J.Jill JILL | 24,84 $ | 1,80% | 0,44 $ | 369,20 M |
AG Mortgage Investment Trust MITT | 5,76 $ | 0,88% | 0,05 $ | 183,19 M |
Accuray ARAY | 0,281 $ | 5,16% | 0,014 $ | 33,56 M |
Western New England Bancorp WNEB | 13,93 $ | 1,31% | 0,18 $ | 279,24 M |
Nuvectis Pharma NVCT | 21,92 $ | 5,79% | 1,20 $ | 715,56 M |
INNOVATE Corp. VATE | 7,50 $ | 0,94% | 0,07 $ | 102,31 M |
Immunic IMUX | 7,96 $ | 7,87% | 0,68 $ | 108,61 M |
Overseas Shipholding Group OSG | 4,60 $ | 6,98% | 0,3 $ | 207,24 M |
Immersion Corporation IMMR | 7,39 $ | 1,09% | 0,08 $ | 245,39 M |
Escalade Sports ESCA | 19,26 $ | 0,63% | 0,12 $ | 265,13 M |
Sachem Capital SACH | 0,917 $ | 0,77% | 0,007 $ | 43,97 M |
LCNB LCNB | 18,94 $ | 0,80% | 0,15 $ | 269,99 M |
C&F Financial Corporation CFFI | 98,30 $ | 1,50% | 1,45 $ | 319,64 M |
Aldeyra Therapeutics ALDX | 1,17 $ | 9,30% | 0,12 $ | 70,58 M |
LSI Industries LYTS | 21,25 $ | 1,48% | 0,31 $ | 791,80 M |
Hurco Companies HURC | 22,29 $ | 1,04% | 0,23 $ | 144,36 M |
Scholar Rock Holding SRRK | 46,81 $ | 1,41% | 0,65 $ | 5,70 B |
KULR Technology KULR | 2,65 $ | 2,71% | 0,07 $ | 122,64 M |
Sonida Senior Living SNDA | 37,70 $ | 0,19% | 0,07 $ | 1,81 B |
Comscore SCOR | 4,24 $ | 6,40% | 0,29 $ | 64,38 M |
Oil-Dri Corporation Of America ODC | 89,66 $ | 1,91% | 1,75 $ | 1,30 B |
FinWise Bancorp FINW | 11,17 $ | 0,18% | 0,02 $ | 155,07 M |
First Northwest Bancorp FNWB | 9,95 $ | 0,50% | 0,05 $ | 94,64 M |
Quantum QMCO | 34,50 $ | 8,20% | 2,62 $ | 1,36 B |
MISTRAS Group MG | 20,65 $ | 0,10% | 0,02 $ | 657,92 M |
Spruce Power SPRU | 1,58 $ | 0,00% | 0, $ | 30,42 M |
Viking Therapeutics VKTX | 29,94 $ | 1,87% | 0,57 $ | 3,81 B |
Co-Diagnostics CODX | 1,08 $ | 0,00% | 0, $ | 7,54 M |
Longeveron LGVN | 2,58 $ | 0,39% | 0,01 $ | 8,23 M |
Citizens Inc CIA | 3,54 $ | 2,02% | 0,07 $ | 179,28 M |
XBiotech XBIT | 2,19 $ | 0,45% | 0,01 $ | 66,77 M |
Matrix Service MTRX | 10,28 $ | 1,72% | 0,18 $ | 290,84 M |
Martin Midstream Partners MMLP | 2,18 $ | 0,93% | 0,02 $ | 85,29 M |
Cel-Sci CVM | 2,31 $ | 10,53% | 0,22 $ | 40,63 M |
Zevia ZVIA | 1,21 $ | 0,00% | 0, $ | 87,29 M |
Bassett Furniture BSET | 20,72 $ | 8,71% | 1,66 $ | 179,26 M |