Nowe akcje na giełdzie w USA – debiuty i IPO spółek
Nowe akcje na giełdzie w USAAmerykańskie giełdy – NYSE i Nasdaq – to największe rynki akcji na świecie, na których każdego roku debiutują setki nowych spółek. Nowe akcje pojawiają się na parkiecie poprzez klasyczne IPO (Initial Public Offering), fuzje z firmami SPAC, spin-offy istniejących spółek oraz przejęcia przez podmioty już notowane. Poniższa tabela zawiera listę firm, które niedawno rozpoczęły handel na giełdach w USA – wraz z aktualnymi cenami, kapitalizacją rynkową i wykresami.
Jak śledzić nowe spółki na giełdzie w USA?Debiuty giełdowe w Stanach Zjednoczonych przyciągają zarówno duże korporacje, jak i mniejsze startupy z branż takich jak technologia, biotechnologia czy fintech. Wśród najczęstszych sposobów wejścia na rynek, oprócz tradycyjnego IPO, popularne są również direct listingi i połączenia ze spółkami czekowymi (SPAC). Jeśli interesują Cię już notowane największe amerykańskie akcje, sprawdź nasz osobny przegląd. Możesz też zobaczyć debiuty giełdowe w 2025 roku. Dane w tabeli poniżej są aktualizowane codziennie.
| Kup nowe akcje w USA u XTB – Bez opłat3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze. |
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Madison Square Garden MSGE | 76,75 $ | 3,63 B |
 Crane Co. CR | 202,65 $ | 11,71 B |
 Star Holdings - Shares of Benef STHO | 9,51 $ | 114,96 M |
 Toro Corp. TORO | 6,49 $ | 224,29 M |
 Vitesse Energy VTS | 18,03 $ | 759,14 M |
 GE HealthCare Technologies GEHC | 66,78 $ | 30,16 B |
MasterBrand MBC | 8,16 $ | 1,66 B |
 Brookfield Asset Management BAM | 48,87 $ | 78,06 B |
 RXO RXO | 19,92 $ | 3,29 B |
M-tron Industries MPTI | 76,06 $ | 330,59 M |
Bluerock Homes Trust, Inc. BHM | 8,40 $ | 96,38 M |
Biohaven Pharmaceutical BHVN | 14,72 $ | 2,22 B |
 Xperi XPER | 5,79 $ | 282,39 M |
 FTAI Infrastructure Inc. FIP | 3,44 $ | 406,55 M |
CNFinance Holdings Limited CNF | 2,01 $ | 33,89 M |
 Woodside Energy WDS | 23,48 $ | 0, |
Warner Bros. Discovery WBD | 28,12 $ | 70,50 B |
 ESAB ESAB | 74,74 $ | 4,64 B |
Embecta EMBC | 5,55 $ | 314,46 M |
Brookfield Business Corporation BBUC | 27,13 $ | 5,57 B |
BellRing Brands BRBR | 9,79 $ | 1,14 B |
 IVECO GROUP NV IVCGF | 15,99 $ | 4,26 B |
 Douglas Elliman DOUG | 1,78 $ | 161,79 M |
Imperial Petroleum IMPP | 5,33 $ | 240,99 M |
 Orion Office REIT ONL | 2,66 $ | 151,74 M |
 Kyndryl KD | 12,79 $ | 2,79 B |
Consensus Cloud Solutions CCSI | 36,33 $ | 665,74 M |
Regal Rexnord RRX | 163,73 $ | 10,90 B |
XP Inc. XP | 19,99 $ | 10,14 B |
Sylvamo SLVM | 35,39 $ | 1,41 B |
 Jackson Financial JXN | 136,59 $ | 9,25 B |
GXO Logistics GXO | 46,71 $ | 5,36 B |
 N-Able NABL | 3,85 $ | 727,29 M |
 Accustem Sciences Inc. ACUT | 0,16 $ | 2,57 M |
DT Midstream DTM | 131,14 $ | 13,38 B |
Delek US DK | 75,67 $ | 4,63 B |
Organon OGN | 13,75 $ | 3,61 B |
Technip Energies NV THNPY | 35,15 $ | 6,09 B |
Cognyte Software CGNT | 8,23 $ | 608,20 M |
Fortitude Gold Corporation FTCO | 4,73 $ | 135,32 M |
Concentrix CNXC | 28,27 $ | 1,72 B |
Viatris VTRS | 16,61 $ | 19,08 B |
Vontier VNT | 32,57 $ | 4,40 B |
 LENSAR LNSR | 8,60 $ | 105,66 M |
BBX Capital Corporation BBXIA | 3,65 $ | 50,47 M |
American Outdoor Brands, Inc. AOUT | 14,77 $ | 186,42 M |
Brookfield Renewable BEPC | 32,56 $ | 6,04 B |
Evofem Biosciences EVFM | 0,007 $ | 927,71 K |
Otis Worldwide OTIS | 70,06 $ | 26,67 B |
Carrier CARR | 59,11 $ | 48,73 B |
Brookfield Infrastructure Corpo BIPC | 37,50 $ | 4,61 B |
Ingersoll Rand IR | 75,11 $ | 29,14 B |
MediaCo Holding MDIA | 1,13 $ | 94,94 M |
Cerence CRNC | 8,26 $ | 373,60 M |
 The Pennant Group PNTG | 39,31 $ | 1,37 B |
Corteva CTVA | 85,90 $ | 57,31 B |
Kontoor Brands KTB | 70,73 $ | 3,87 B |
Alcon ALC | 69,12 $ | 33,41 B |
Cyclerion Therapeutics CYCN | 3,36 $ | 2,25 M |
Dow DOW | 29,57 $ | 21,36 B |
Fox Corporation FOX | 58,24 $ | 24,49 B |
Wabtec WAB | 284,45 $ | 48,05 B |
Arlo Technologies ARLO | 14,11 $ | 1,52 B |
Industrial Logistics Properties Trust ILPT | 7,98 $ | 532,30 M |
Newmark NMRK | 14,83 $ | 3,63 B |
Arcosa ACA | 145,65 $ | 7,15 B |
Resideo Technologies REZI | 19,64 $ | 2,98 B |
Frontdoor FTDR | 81,04 $ | 5,58 B |
Garrett Motion GTX | 27,99 $ | 5,22 B |
KLX Energy Services KLXE | 1,54 $ | 32,94 M |
Amerant Bancorp AMTB | 29,21 $ | 1,14 B |
Wyndham Hotels & Resorts WH | 69,87 $ | 5,19 B |
EuroDry Ltd. EDRY | 56,54 $ | 162,08 M |
nVent Electric NVT | 162,57 $ | 26,31 B |
Rafael Holdings RFL | 2,43 $ | 126,36 M |
Red Violet RDVT | 74,72 $ | 1,20 B |
BrightSpire Capital BRSP | 4,63 $ | 585,81 M |
 Hamilton Beach Brands HBB | 31,11 $ | 418,19 M |
Brighthouse Financial BHF | 52,24 $ | 3,00 B |
JBG SMITH JBGS | 11,42 $ | 881,97 M |
Baker Hughes BKR | 63,92 $ | 63,45 B |
SEACOR Marine SMHI | 9,60 $ | 260,48 M |
Cars.com CARS | 11,25 $ | 602,24 M |
Valvoline VVV | 30,59 $ | 3,90 B |
DXC Technology DXC | 11,21 $ | 1,79 B |
Varex Imaging VREX | 18,49 $ | 779,32 M |
AquaBounty AQB | 1,13 $ | 5,82 M |
Park Hotels & Resorts PK | 15,11 $ | 3,04 B |
Hilton Grand Vacations HGV | 40,55 $ | 3,15 B |
Conduent CNDT | 1,65 $ | 256,61 M |
International Seaways INSW | 103,81 $ | 5,14 B |
Lamb Weston LW | 49,40 $ | 6,79 B |
 Yum China YUMC | 43,34 $ | 14,74 B |
Alcoa AA | 51,74 $ | 13,65 B |
Adient ADNT | 18,78 $ | 1,47 B |
Donnelley Financial Solutions DFIN | 49,82 $ | 1,22 B |
AdvanSix ASIX | 16,92 $ | 456,86 M |
Aptevo Therapeutics Inc. APVO | 1,88 $ | 3,40 M |
Fortive FTV | 56,51 $ | 17,07 B |
Herc Holdings HRI | 146,27 $ | 4,89 B |
 Zedge, Inc. ZDGE | 3,10 $ | 40,51 M |
Ingevity NGVT | 69,15 $ | 2,38 B |
Armstrong Flooring, Inc. AFIIQ | 0,0001 $ | 2,18 K |
Ferrari RACE | 405,94 $ | 71,30 B |
GRI Bio, Inc. GRI | 2,00 $ | 4,37 M |
Sphere Entertainment Co. SPHR | 142,41 $ | 5,11 B |
Kalera Public Limited Company KALRQ | 0,0001 $ | 91,00 |
Bitdeer Technologies Group BTDR | 12,67 $ | 3,44 B |
Crane NXT CXT | 49,60 $ | 2,86 B |
Safehold SAFE | 14,69 $ | 1,04 B |
Micromobility.com Inc. MCOM | 0,0001 $ | 9,22 K |
Apollomics Inc. APLM | 24,50 $ | 71,42 M |
Biodexa Pharmaceuticals plc BDRX | 0,831 $ | 854,95 K |
Zura Bio ZURA | 6,13 $ | 587,43 M |
CalciMedica, Inc. CALC | 2,02 $ | 13,79 M |
CXApp CXAI | 3,14 $ | 7,34 M |
Paranovus Entertainment Technol PAVS | 4,58 $ | 3,95 M |
SMX (Security Matters) Public L SMX | 17,54 $ | 19,09 M |
Carisma Therapeutics CARM | 0,0007 $ | 29,29 K |
Canon, Inc. CAJPY | 28,26 $ | 23,85 B |
Oculis Holding AG OCS | 12,16 $ | 675,22 M |
Zevra Therapeutics ZVRA | 12,68 $ | 752,69 M |
HUB Cyber Security HUBC | 0,66 $ | 4,02 M |
 Upbound Group UPBD | 18,45 $ | 1,08 B |
Enliven Therapeutics ELVN | 59,37 $ | 4,35 B |
Perspective Therapeutics CATX | 3,12 $ | 356,15 M |
Verde Clean Fuels VGAS | 1,33 $ | 59,25 M |
Southland Holdings SLND | 0,627 $ | 34,14 M |
Ocean Biomedical OCEA | 0,0008 $ | 185,89 K |
Intuitive Machines LUNR | 15,68 $ | 2,52 B |
Movella MVLA | 0,0002 $ | 10,18 K |
LanzaTech Global LNZA | 6,12 $ | 80,11 M |
Mega Matrix Inc. MPU | 0,192 $ | 13,65 M |
AERWINS Technologies Inc. AWIN | 0,0002 $ | 184,00 |
Nuburu, Inc. BURU | 0,036 $ | 13,34 M |
Orchestra BioMed OBIO | 5,43 $ | 326,37 M |
Freightos CRGO | 1,27 $ | 65,64 M |
Bridger Aerospace Group Holding BAER | 1,10 $ | 64,71 M |
Alarum Technologies ALAR | 1,58 $ | 11,61 M |
The Very Good Food Company Inc. VGFCQ | 0,005 $ | 661,57 K |
GeneDx Holdings WGS | 85,87 $ | 2,56 B |
GD Culture Group Limited GDC | 1,45 $ | 6,04 M |
CareCloud, Inc. CCLD | 2,17 $ | 92,21 M |
Telesis Bio TBIO | 0,001 $ | 1,78 K |
AlTi Global ALTI | 3,42 $ | 533,33 M |
Onion Global OGBLY | 0,0003 $ | 31,54 K |
Moolec Science MLEC | 6,93 $ | 5,03 M |
Disc Medicine IRON | 76,84 $ | 2,95 B |
Ever-Glory International Group, EVKG | 0,0008 $ | 11,69 K |
Dominari Holdings Inc. DOMH | 2,02 $ | 48,97 M |
ECARX Holdings ECX | 1,01 $ | 396,92 M |
Stran & Company, Inc. SWAG | 1,72 $ | 32,06 M |
Lanvin Group LANV | 1,00 $ | 139,78 M |
Fortune Brands Innovations FBIN | 42,19 $ | 5,03 B |
ZyVersa Therapeutics, Inc. ZVSA | 0,099 $ | 801,50 K |
MicroAlgo, Inc. MLGO | 3,96 $ | 43,33 M |
Metalpha Technology Holding Lim MATH | 1,03 $ | 48,53 M |
Brookfield Finance Inc. 4.50% P BNJ | 14,94 $ | 0, |
Brookfield Finance Inc. 4.625% BNH | 14,99 $ | 0, |
Brookfield Corporation BN | 39,27 $ | 87,66 B |
Getaround, Inc. GETR | 0,0001 $ | 19,76 K |
Triumph Financial TFIN | 68,83 $ | 1,64 B |
Greystone Housing Impact Invest GHI | 6,33 $ | 149,15 M |
F&G Annuities & Life, Inc. FG | 24,17 $ | 3,16 B |
NewAmsterdam Pharma Company NAMS | 25,63 $ | 3,00 B |
Grindr GRND | 15,46 $ | 2,69 B |
EUDA Health EUDA | 13,44 $ | 40,24 M |
Lifecore Biomedical LFCR | 4,31 $ | 163,15 M |
Spruce Power SPRU | 1,78 $ | 34,27 M |
Precision Optics Corporation, I POCI | 4,39 $ | 47,99 M |
Scilex Holding SCLX | 5,37 $ | 37,78 M |
Zovio Inc. ZVOI | 0,0001 $ | 3,42 K |
ARS Pharmaceuticals SPRY | 5,39 $ | 536,02 M |
Gen Digital GEN | 29,81 $ | 17,84 B |
WisdomTree WT | 24,42 $ | 3,70 B |
CECO Environmental CECO | 79,13 $ | 4,63 B |
ProFrac ACDC | 5,42 $ | 987,11 M |
Perfect Corp. PERF | 1,91 $ | 194,53 M |
SeaStar Medical ICU | 2,95 $ | 13,00 M |
Climb Global Solutions, Inc. CLMB | 27,84 $ | 519,51 M |
Intelligent Bio Solutions Inc. INBS | 2,15 $ | 6,51 M |
Cardio Diagnostics Holdings Inc CDIO | 1,96 $ | 5,80 M |
XWELL, Inc. XWEL | 0,958 $ | 8,22 M |
Granite Ridge Resources GRNT | 5,10 $ | 672,69 M |
ALFI, Inc. ALFIQ | 0,00016 $ | 2,58 K |
Elme Communities ELME | 1,68 $ | 149,28 M |
Eterna Therapeutics ERNA | 4,19 $ | 4,89 M |
Theriva Biologics, Inc. TOVX | 0,247 $ | 11,34 M |
Rentokil Initial RTO | 23,07 $ | 11,61 B |
Dragonfly Energy DFLI | 1,09 $ | 16,33 M |
LadRx Corporation LADX | 0,1 $ | 49,51 K |
GAMCO Investors GAMI | 26,33 $ | 565,50 M |
CPI Aerostructures, Inc. CVU | 5,16 $ | 68,37 M |
Atlas Lithium ATLX | 3,25 $ | 97,82 M |
Adeia ADEA | 27,20 $ | 3,00 B |
TH International (Tims China) THCH | 1,35 $ | 43,25 M |
SHF Holdings, Inc. SHFS | 0,154 $ | 1,89 M |
LiveWire Group LVWR | 1,23 $ | 252,66 M |
RBC Bearings RBC | 492,23 $ | 15,58 B |
Presto Automation PRST | 0,0001 $ | 41,85 K |
Imunon IMNN | 1,54 $ | 8,64 M |
Rumble RUM | 8,39 $ | 4,16 B |
MicroCloud Hologram Inc. HOLO | 1,71 $ | 39,18 M |
FOXO Technologies Inc. FOXO | 0,107 $ | 176,92 K |
Amprius Technologies AMPX | 10,39 $ | 1,52 B |
Lisata Therapeutics, Inc. LSTA | 1,86 $ | 16,76 M |
Nauticus Robotics KITT | 0,688 $ | 5,14 M |
Invivyd IVVD | 0,826 $ | 243,41 M |
Coherent COHR | 301,88 $ | 59,12 B |
Tandy Leather Factory, Inc. TLF | 2,64 $ | 21,63 M |
Molecular Data Inc. MKDTY | 0,001 $ | 12,18 K |
Permian Resources PR | 23,65 $ | 19,81 B |
Vivani Medical VANI | 1,36 $ | 122,23 M |
Westrock Coffee WEST | 7,85 $ | 766,37 M |
Upexi UPXI | 1,04 $ | 76,39 M |
MidCap Financial Investment Cor MFIC | 9,25 $ | 761,53 M |
Sunrise New Energy EPOW | 0,352 $ | 13,63 M |
Ascent Industries Co. ACNT | 15,00 $ | 135,14 M |
 D-Wave Quantum QBTS | 17,67 $ | 6,58 B |
IMAC Holdings, Inc. BACK | 0,0005 $ | 1,89 K |
Steakholder Foods Ltd. STKH | 2,32 $ | 2,58 M |
Rithm Capital RITM | 9,95 $ | 5,56 B |
Quince Therapeutics QNCX | 29,50 $ | 30,00 M |
FiscalNote Holdings, Inc. NOTE | 0,056 $ | 1,71 M |
Pluri Inc. PLUR | 1,27 $ | 15,23 M |
Getty Images GETY | 0,258 $ | 106,86 M |
OPAL Fuels OPAL | 1,92 $ | 335,40 M |
Haleon HLN | 9,25 $ | 40,68 B |
Mondee MOND | 0,0001 $ | 8,74 K |
Gorilla Technology GRRR | 14,58 $ | 401,09 M |
ProKidney PROK | 1,99 $ | 794,37 M |
Mativ Holdings MATV | 12,56 $ | 693,19 M |
Chord Energy CHRD | 147,61 $ | 8,07 B |
Elevance Health ELV | 401,94 $ | 87,17 B |
Polestar PSNY | 8,93 $ | 1,47 B |
Jupai Holdings Ltd. JPPYY | 0,0004 $ | 12,74 K |
Pagaya Technologies PGY | 22,08 $ | 1,84 B |
Electric Last Mile Solutions, Inc. ELMWQ | 0,0001 $ | 0, |
Grove Collaborative GROV | 1,07 $ | 45,69 M |
Alvotech ALVO | 5,19 $ | 1,85 B |
SpringBig Holdings, Inc. SBIG | 0,011 $ | 536,75 K |
NaaS Technology NAAS | 3,10 $ | 52,87 M |
Forafric Global PLC AFRI | 11,19 $ | 301,73 M |
Senti Biosciences SNTI | 0,316 $ | 9,84 M |
Meta Platforms (Facebook) META | 613,48 $ | 1,56 T |
Symbotic SYM | 43,30 $ | 26,21 B |
Global Business Travel Group GBTG | 9,48 $ | 4,95 B |
Freight Technologies, Inc. FRGT | 1,02 $ | 583,57 K |
Biote Corp. BTMD | 1,51 $ | 51,19 M |
Lesaka Technologies LSAK | 4,52 $ | 387,80 M |
Nicolet Bankshares NIC | 172,16 $ | 3,61 B |
Comera Life Sciences Holdings, CMRA | 0,0001 $ | 3,07 K |
Prenetics PRE | 25,62 $ | 429,89 M |
Eve Air Mobility EVEX | 2,25 $ | 784,09 M |
Ball Corporation BALL | 61,02 $ | 16,15 B |
Distribution Solutions Group DSGR | 34,75 $ | 1,61 B |
NuScale Power SMR | 11,18 $ | 4,59 B |
SoundHound AI SOUN | 6,57 $ | 2,92 B |
Hyperfine HYPR | 0,822 $ | 87,15 M |
ADS-TEC Energy ADSE | 11,59 $ | 871,41 M |
Ermenegildo Zegna ZGN | 12,03 $ | 5,10 B |
Peraso Inc. PRSO | 0,576 $ | 8,71 M |
Vertical Aerospace EVTL | 0,59 $ | 101,30 M |
Akso Health Group AHG | 0,817 $ | 699,76 M |
TeraWulf WULF | 17,86 $ | 8,91 B |
Renovare Environmental, Inc. RENO | 0,0001 $ | 3,52 K |
Solid Power SLDP | 2,57 $ | 586,43 M |
Planet Labs PL | 17,81 $ | 6,48 B |
BigBear.ai BBAI | 2,92 $ | 1,40 B |
Greenwave Technology Solutions, GWAV | 5,20 $ | 4,31 M |
P3 Health Partners PIII | 8,98 $ | 1,79 B |
Buzzfeed BZFD | 1,08 $ | 90,00 M |
Hagerty HGTY | 13,37 $ | 4,59 B |
Grab Holdings GRAB | 3,25 $ | 13,30 B |
Codere Online Luxembourg, S.A. CDRO | 9,18 $ | 417,41 M |
BayFirst Financial Corp. BAFN | 7,55 $ | 203,57 M |
Azenta AZTA | 30,82 $ | 1,35 B |
Harte Hanks HHS | 4,22 $ | 31,46 M |
Local Bounti LOCL | 1,11 $ | 25,95 M |
Troops TROO | 2,10 $ | 256,54 M |
Sonida Senior Living SNDA | 39,06 $ | 1,88 B |
Hertz HTZ | 2,19 $ | 778,85 M |
Kiora Pharmaceuticals, Inc. KPRX | 2,51 $ | 11,11 M |
DocGo DCGO | 0,388 $ | 38,38 M |
Soluna Holdings SLNH | 1,27 $ | 310,63 M |
Evotec EVO | 1,82 $ | 646,81 M |
Aurora Innovation AUR | 6,51 $ | 13,05 B |
MillerKnoll MLKN | 22,21 $ | 1,53 B |
Quoin Pharmaceuticals QNRX | 7,15 $ | 14,36 M |
NextNav NN | 15,22 $ | 2,57 B |
Better Therapeutics, Inc. BTTX | 0,0001 $ | 5,45 K |
SAB Biotherapeutics, Inc. SABS | 3,63 $ | 330,28 M |
Mirion Technologies MIR | 16,92 $ | 4,21 B |
Navitas Semiconductor NVTS | 12,00 $ | 3,13 B |
Algoma Steel ASTL | 4,41 $ | 465,44 M |
Vivid Seats SEAT | 5,19 $ | 58,34 M |
Shineco, Inc. SISI | 0,0003 $ | 270,00 |
Bakkt Holdings BKKT | 8,26 $ | 372,27 M |
InvenTrust Properties IVT | 32,61 $ | 2,54 B |
ESS Tech GWH | 0,388 $ | 15,26 M |
Ziff Davis ZD | 55,73 $ | 1,91 B |
Clearday, Inc. CLRD | 0,0001 $ | 2,62 K |
Arbe Robotics ARBE | 0,743 $ | 94,67 M |
LiveOne LVO | 3,54 $ | 48,54 M |
Zurn Water Solutions ZWS | 47,33 $ | 7,85 B |
Wolfspeed WOLF | 28,88 $ | 1,50 B |
Wallbox WBX | 3,54 $ | 85,86 M |
Expro Group XPRO | 18,10 $ | 2,03 B |
Roivant Sciences ROIV | 41,48 $ | 29,96 B |
enVVeno Medical Corporation NVNO | 11,49 $ | 7,98 M |
Latch LTCH | 0,18 $ | 29,82 M |
Enveric Biosciences, Inc. ENVB | 1,42 $ | 6,36 M |
Clene Inc. CLNN | 3,62 $ | 46,51 M |
Rush Street Interactive RSI | 27,02 $ | 6,60 B |
Great Elm Group GEG | 2,20 $ | 65,41 M |
Vincerx Pharma VINC | 0,013 $ | 68,05 K |
Porch Group PRCH | 16,73 $ | 1,90 B |
AerSale ASLE | 5,69 $ | 271,57 M |
Arko ARKO | 4,71 $ | 527,83 M |
Purple Biotech Ltd. PPBT | 1,80 $ | 2,93 M |
Opendoor OPEN | 3,07 $ | 2,98 B |
Playstudios MYPS | 0,49 $ | 58,91 M |
Centerspace CSR | 52,71 $ | 932,71 M |
Clever Leaves Holdings Inc. CLVR | 0,0002 $ | 350,00 |
The Original BARK Company BARK | 9,70 $ | 87,62 M |
Archer Aviation ACHR | 5,83 $ | 4,49 B |
FGF | 0, IDR | 0, |
Reviva Pharmaceuticals Holdings RVPH | 0,53 $ | 6,95 M |
Blue Owl Capital OWL | 11,22 $ | 17,58 B |
Offerpad OPAD | 4,00 $ | 19,33 M |
XOS XOS | 2,88 $ | 40,95 M |
Sky Harbour Group SKYH | 10,36 $ | 845,68 M |
Cipher Mining CIFR | 18,51 $ | 7,68 B |
Hillman Solutions HLMN | 7,55 $ | 1,47 B |
Paysafe PSFE | 6,52 $ | 340,44 M |
Panbela Therapeutics, Inc. PBLA | 0,0001 $ | 485,00 |
Wrap Technologies WRAP | 1,64 $ | 101,31 M |
PROG Holdings PRG | 38,08 $ | 1,52 B |
Humacyte HUMA | 0,595 $ | 165,26 M |
SoFi SOFI | 18,01 $ | 23,26 B |
QuantumScape QS | 5,59 $ | 3,44 B |
Nerdy NRDY | 8,97 $ | 647,91 M |
Holley HLLY | 2,98 $ | 361,28 M |
The Beauty Health Company SKIN | 0,737 $ | 95,93 M |
Rocket Lab RKLB | 65,87 $ | 42,12 B |
EVgo EVGO | 1,41 $ | 443,47 M |
Super Group SGHC | 13,94 $ | 7,08 B |
Perella Weinberg Partners PWP | 16,58 $ | 1,61 B |
OppFi OPFI | 7,40 $ | 630,54 M |
Travere Therapeutics TVTX | 66,07 $ | 6,23 B |
Ucommune International Ltd UK | 2,11 $ | 7,77 M |
MP Materials MP | 55,37 $ | 9,86 B |
Grosvenor Capital Management GCMG | 13,18 $ | 805,64 M |
Revelation Biosciences, Inc. REVB | 1,01 $ | 4,02 M |
Eos Energy Enterprises EOSE | 4,30 $ | 1,56 B |
Wheels Up UP | 4,42 $ | 160,31 M |
Quantum-Si QSI | 0,76 $ | 166,35 M |
Vinco Ventures, Inc. BBIG | 0,0032 $ | 41,60 K |
ELYS BMG GROUP, INC. ELYS | 0,0001 $ | 3,74 K |
Joby Aviation JOBY | 6,84 $ | 6,77 B |
Bally's Corporation BALY | 9,00 $ | 454,23 M |
Janus International Group JBI | 4,95 $ | 675,36 M |
BlackSky Technology BKSY | 22,08 $ | 903,62 M |
Immunovant IMVT | 39,57 $ | 8,17 B |
Resonate Blends Inc. KOAN | 0,0003 $ | 103,89 K |
Envela Corporation ELA | 14,06 $ | 365,05 M |
COMSovereign Holding Corp. COMS | 0,0014 $ | 3,77 K |
Jacobs Engineering J | 144,27 $ | 16,89 B |
Truist Financial TFC | 50,55 $ | 61,75 B |
KEY ENERGY SERVICES INC KEGX | 2,26 $ | 31,15 M |
FinVolution Group FINV | 3,40 $ | 802,72 M |
GADSDEN PROPERTIES INC GADS | 0,0005 $ | 27,40 M |
Accel Entertainment ACEL | 11,70 $ | 949,96 M |
OMNIQ Corp. OMQS | 0,092 $ | 1,40 M |
AvePoint AVPT | 13,18 $ | 2,79 B |
OLB Group OLB | 0,273 $ | 6,56 M |
Tile Shop Holdings TTSH | 2,46 $ | 97,96 M |
AdaptHealth AHCO | 6,19 $ | 825,80 M |
Trip.com TCOM | 40,50 $ | 25,50 B |
Nutex Health NUTX | 190,66 $ | 1,31 B |
AST SpaceMobile ASTS | 66,12 $ | 25,73 B |
ThermoGenesis Holdings, Inc. THMO | 0,0001 $ | 1,58 K |
Palisade Bio, Inc. PALI | 2,20 $ | 383,40 M |
BiomX Inc. PHGE | 0,155 $ | 423,15 K |
Greenland Technologies Holding GTEC | 1,05 $ | 27,87 M |
Virgin Galactic SPCE | 3,13 $ | 474,50 M |
Onto Innovation ONTO | 281,11 $ | 17,18 B |
Amplify Energy AMPY | 4,94 $ | 204,79 M |
KORU Medical Systems KRMD | 3,17 $ | 145,61 M |
Braskem BAK | 1,92 $ | 765,09 M |
TOUCHPOINT GROUP HOLDINGS INC TGHI | 0,0001 $ | 344,25 K |
Genasys GNSS | 1,42 $ | 64,67 M |
ATA Creativity Global AACG | 0,95 $ | 41,05 M |
Futu Holdings FUTU | 117,50 $ | 16,47 B |
Enerpac Tool Group EPAC | 37,03 $ | 1,91 B |
indie Semiconductor INDI | 3,50 $ | 811,33 M |
WM Technology MAPS | 0,373 $ | 64,96 M |
Avita Medical RCEL | 10,41 $ | 321,95 M |
AUO CORPORATION AUOTY | 9,40 $ | 7,09 B |
Ocugen OCGN | 1,33 $ | 451,02 M |
fuboTV FUBO | 11,23 $ | 339,19 M |
ChargePoint CHPT | 9,37 $ | 251,59 M |
Hims & Hers Health HIMS | 28,17 $ | 6,57 B |
Advantage Solutions ADV | 30,88 $ | 410,56 M |
HireQuest HQI | 16,27 $ | 225,93 M |
Investcorp Credit Management BD ICMB | 0,86 $ | 12,41 M |
AIM ImmunoTech AIM | 0,23 $ | 8,16 M |
Celularity CELU | 1,54 $ | 44,58 M |
DraftKings DKNG | 23,87 $ | 11,85 B |
Ubiquiti UI | 580,53 $ | 35,14 B |
Globe Life GL | 170,68 $ | 13,12 B |
Emmaus Life Sciences, Inc. EMMA | 0,06 $ | 4,22 M |
NextPlat Corp NXPL | 8,95 $ | 24,28 M |
Lineage Cell Therapeutics LCTX | 1,09 $ | 275,67 M |
Takeda Pharmaceutical TAK | 18,32 $ | 58,50 B |
Immatics IMTX | 9,44 $ | 1,44 B |
Gafisa S.A. GFASY | 0,028 $ | 44,06 M |
Grid Dynamics GDYN | 7,89 $ | 640,09 M |
Tempest Therapeutics TPST | 0,987 $ | 16,33 M |
Suzano SUZ | 9,23 $ | 11,37 B |
Concrete Pumping Holdings, Inc. BBCP | 10,38 $ | 523,08 M |
Utz Brands UTZ | 14,21 $ | 2,05 B |
Outlook Therapeutics OTLK | 0,641 $ | 155,43 M |
SIMPLICITY ESPORTS AND GAMING C WINR | 0,0001 $ | 2,84 K |
Kinetik KNTK | 54,98 $ | 9,30 B |
Phio Pharmaceuticals PHIO | 1,03 $ | 11,97 M |
Coca-Cola European Partners CCEP | 106,55 $ | 46,98 B |
Alpha Metallurgical Resources AMR | 223,74 $ | 2,84 B |
SINTX Technologies SINT | 1,74 $ | 11,60 M |
Clarivate CLVT | 1,90 $ | 1,22 B |
Verra Mobility VRRM | 3,91 $ | 594,25 M |
Barclays Fortune 100 Index ^BFC | 10 529,36 $ | 0, |
Energy Transfer Partners ET | 21,51 $ | 74,07 B |
Marker Therapeutics, Inc. MRKR | 1,28 $ | 21,34 M |
SITE Centers SITC | 2,88 $ | 151,13 M |
Adhera Therapeutics Inc. ATRX | 0,0001 $ | 722,00 |
LiveRamp RAMP | 37,74 $ | 2,29 B |
Planet Green Holdings Corp. PLAG | 0,72 $ | 10,25 M |
Ready Capital RC | 1,71 $ | 283,02 M |
Axos Financial AX | 96,50 $ | 5,47 B |
Anixa Biosciences ANIX | 2,90 $ | 98,67 M |
Clearway Energy CWEN | 33,11 $ | 8,17 B |
HighPeak Energy HPK | 8,15 $ | 1,03 B |
Ensysce Biosciences ENSC | 0,473 $ | 9,20 M |
HF Foods Group HFFG | 1,73 $ | 96,19 M |
ClearPoint Neuro Inc. CLPT | 14,05 $ | 428,58 M |
Cuentas Inc. CUEN | 0,397 $ | 3,15 M |
Amalgamated Financial AMAL | 48,22 $ | 1,44 B |
Priority Technology Holdings PRTH | 5,49 $ | 452,60 M |
Barings BDC BBDC | 8,86 $ | 927,70 M |
Vertiv Holdings VRT | 290,83 $ | 111,97 B |
Magnolia Oil & Gas MGY | 27,42 $ | 6,65 B |
IT Tech Packaging, Inc. ITP | 0,164 $ | 2,78 M |
International Money Express IMXI | 14,41 $ | 435,35 M |
Repay Holdings RPAY | 3,68 $ | 324,52 M |
Spectrum Brands SPB | 87,48 $ | 2,01 B |
Bank OZK OZK | 49,26 $ | 5,37 B |
Bausch Health BHC | 6,43 $ | 2,40 B |
SIMPLY INC SIMPQ | 0,0001 $ | 1,55 K |
Keurig Dr Pepper KDP | 32,55 $ | 44,29 B |