Nowe akcje na giełdzie w USA – debiuty i IPO spółek
Nowe akcje na giełdzie w USAAmerykańskie giełdy – NYSE i Nasdaq – to największe rynki akcji na świecie, na których każdego roku debiutują setki nowych spółek. Nowe akcje pojawiają się na parkiecie poprzez klasyczne IPO (Initial Public Offering), fuzje z firmami SPAC, spin-offy istniejących spółek oraz przejęcia przez podmioty już notowane. Poniższa tabela zawiera listę firm, które niedawno rozpoczęły handel na giełdach w USA – wraz z aktualnymi cenami, kapitalizacją rynkową i wykresami.
Jak śledzić nowe spółki na giełdzie w USA?Debiuty giełdowe w Stanach Zjednoczonych przyciągają zarówno duże korporacje, jak i mniejsze startupy z branż takich jak technologia, biotechnologia czy fintech. Wśród najczęstszych sposobów wejścia na rynek, oprócz tradycyjnego IPO, popularne są również direct listingi i połączenia ze spółkami czekowymi (SPAC). Jeśli interesują Cię już notowane największe amerykańskie akcje, sprawdź nasz osobny przegląd. Możesz też zobaczyć debiuty giełdowe w 2025 roku. Dane w tabeli poniżej są aktualizowane codziennie.
| Kup nowe akcje w USA u XTB – Bez opłat3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze. |
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Madison Square Garden MSGE | 76,26 $ | 3,61 B |
 Crane Co. CR | 226,14 $ | 13,06 B |
 Star Holdings - Shares of Benef STHO | 9,27 $ | 112,06 M |
 Toro Corp. TORO | 5,07 $ | 175,22 M |
 Vitesse Energy VTS | 15,80 $ | 659,06 M |
 GE HealthCare Technologies GEHC | 60,58 $ | 27,56 B |
MasterBrand MBC | 8,50 $ | 1,09 B |
 Brookfield Asset Management BAM | 46,35 $ | 74,01 B |
 RXO RXO | 25,63 $ | 4,23 B |
M-tron Industries MPTI | 83,58 $ | 361,19 M |
Bluerock Homes Trust, Inc. BHM | 8,36 $ | 95,93 M |
Biohaven Pharmaceutical BHVN | 14,32 $ | 2,16 B |
 Xperi XPER | 7,57 $ | 365,41 M |
 FTAI Infrastructure Inc. FIP | 4,23 $ | 499,83 M |
 Eightco Holdings Inc. OCTO | 24,11 $ | 0, |
CNFinance Holdings Limited CNF | 2,39 $ | 40,29 M |
 Woodside Energy WDS | 22,56 $ | 42,89 B |
Warner Bros. Discovery WBD | 25,77 $ | 64,61 B |
 ESAB ESAB | 84,44 $ | 5,25 B |
Embecta EMBC | 3,29 $ | 195,19 M |
Brookfield Business Corporation BBUC | 31,11 $ | 6,42 B |
BellRing Brands BRBR | 12,95 $ | 1,51 B |
 IVECO GROUP NV IVCGF | 15,87 $ | 4,23 B |
 Douglas Elliman DOUG | 1,71 $ | 155,45 M |
Imperial Petroleum IMPP | 4,76 $ | 215,22 M |
Orion Office REIT ONL | 2,60 $ | 147,76 M |
 Kyndryl KD | 12,05 $ | 2,66 B |
Consensus Cloud Solutions CCSI | 36,37 $ | 669,13 M |
Regal Rexnord RRX | 212,74 $ | 14,16 B |
XP Inc. XP | 16,69 $ | 8,62 B |
Sylvamo SLVM | 38,27 $ | 1,52 B |
 Jackson Financial JXN | 119,28 $ | 8,32 B |
GXO Logistics GXO | 52,71 $ | 6,06 B |
 N-Able NABL | 4,08 $ | 768,58 M |
 Accustem Sciences Inc. ACUT | 0,19 $ | 3,05 M |
DT Midstream DTM | 145,69 $ | 14,86 B |
Delek US DK | 63,20 $ | 3,87 B |
Organon OGN | 13,52 $ | 3,55 B |
Technip Energies NV THNPY | 39,03 $ | 6,76 B |
Cognyte Software CGNT | 8,31 $ | 612,50 M |
Fortitude Gold Corporation FTCO | 4,69 $ | 127,52 M |
Concentrix CNXC | 22,25 $ | 1,36 B |
Viatris VTRS | 17,24 $ | 20,08 B |
Vontier VNT | 30,78 $ | 4,33 B |
 LENSAR LNSR | 5,60 $ | 68,78 M |
BBX Capital Corporation BBXIA | 3,78 $ | 63,56 M |
American Outdoor Brands, Inc. AOUT | 12,95 $ | 161,97 M |
Brookfield Renewable BEPC | 33,53 $ | 6,12 B |
Evofem Biosciences EVFM | 0,008 $ | 1,06 M |
Otis Worldwide OTIS | 71,93 $ | 27,38 B |
Carrier CARR | 68,88 $ | 57,21 B |
Brookfield Infrastructure Corpo BIPC | 41,56 $ | 5,11 B |
Ingersoll Rand IR | 84,40 $ | 33,03 B |
MediaCo Holding MDIA | 1,00 $ | 82,32 M |
Cerence CRNC | 8,45 $ | 381,61 M |
 The Pennant Group PNTG | 41,16 $ | 1,43 B |
Corteva CTVA | 89,25 $ | 59,69 B |
Kontoor Brands KTB | 83,54 $ | 4,62 B |
Alcon ALC | 67,91 $ | 33,12 B |
Cyclerion Therapeutics CYCN | 3,50 $ | 15,16 M |
Dow DOW | 29,84 $ | 21,55 B |
Fox Corporation FOX | 49,41 $ | 20,75 B |
Wabtec WAB | 302,50 $ | 51,10 B |
Arlo Technologies ARLO | 12,87 $ | 1,40 B |
Industrial Logistics Properties Trust ILPT | 9,20 $ | 613,32 M |
Newmark NMRK | 15,39 $ | 3,84 B |
Arcosa ACA | 145,00 $ | 7,12 B |
Resideo Technologies REZI | 34,54 $ | 5,23 B |
Frontdoor FTDR | 71,49 $ | 5,02 B |
Garrett Motion GTX | 31,51 $ | 5,90 B |
KLX Energy Services KLXE | 2,18 $ | 44,78 M |
Amerant Bancorp AMTB | 28,50 $ | 1,12 B |
Wyndham Hotels & Resorts WH | 73,53 $ | 5,46 B |
EuroDry Ltd. EDRY | 24,10 $ | 69,66 M |
nVent Electric NVT | 151,79 $ | 24,55 B |
Rafael Holdings RFL | 2,13 $ | 110,76 M |
Red Violet RDVT | 60,86 $ | 858,67 M |
BrightSpire Capital BRSP | 5,23 $ | 681,35 M |
 Hamilton Beach Brands HBB | 22,31 $ | 302,21 M |
Brighthouse Financial BHF | 63,22 $ | 3,63 B |
JBG SMITH JBGS | 14,52 $ | 1,12 B |
Baker Hughes BKR | 57,25 $ | 56,80 B |
SEACOR Marine SMHI | 8,00 $ | 216,50 M |
Cars.com CARS | 11,46 $ | 640,65 M |
Valvoline VVV | 38,96 $ | 4,97 B |
DXC Technology DXC | 10,05 $ | 1,63 B |
Varex Imaging VREX | 10,92 $ | 460,24 M |
AquaBounty AQB | 0,91 $ | 4,68 M |
Park Hotels & Resorts PK | 14,74 $ | 2,97 B |
Hilton Grand Vacations HGV | 48,89 $ | 3,84 B |
Conduent CNDT | 1,48 $ | 229,54 M |
International Seaways INSW | 92,28 $ | 4,57 B |
Lamb Weston LW | 49,58 $ | 6,82 B |
 Yum China YUMC | 43,40 $ | 14,89 B |
Alcoa AA | 44,24 $ | 11,67 B |
Adient ADNT | 20,40 $ | 1,60 B |
Donnelley Financial Solutions DFIN | 48,26 $ | 1,21 B |
AdvanSix ASIX | 21,05 $ | 567,49 M |
Aptevo Therapeutics Inc. APVO | 4,39 $ | 5,47 M |
Fortive FTV | 62,31 $ | 19,00 B |
Herc Holdings HRI | 162,59 $ | 5,43 B |
 Zedge, Inc. ZDGE | 2,98 $ | 38,94 M |
Ingevity NGVT | 73,26 $ | 2,55 B |
Armstrong Flooring, Inc. AFIIQ | 0,0001 $ | 2,18 K |
Ferrari RACE | 360,14 $ | 63,33 B |
GRI Bio, Inc. GRI | 1,45 $ | 2,57 M |
Sphere Entertainment Co. SPHR | 136,26 $ | 4,88 B |
Kalera Public Limited Company KALRQ | 0,0001 $ | 91,00 |
Bitdeer Technologies Group BTDR | 11,56 $ | 2,81 B |
Crane NXT CXT | 52,86 $ | 3,04 B |
Safehold SAFE | 16,56 $ | 1,19 B |
Micromobility.com Inc. MCOM | 0,001 $ | 92,21 K |
Apollomics Inc. APLM | 18,21 $ | 39,99 M |
Biodexa Pharmaceuticals plc BDRX | 1,65 $ | 1,49 M |
Zura Bio ZURA | 5,23 $ | 496,23 M |
CalciMedica, Inc. CALC | 0,76 $ | 12,00 M |
CXApp CXAI | 0,109 $ | 11,92 M |
Paranovus Entertainment Technol PAVS | 4,83 $ | 4,17 M |
SMX (Security Matters) Public L SMX | 17,33 $ | 16,95 M |
Carisma Therapeutics CARM | 0,0045 $ | 188,30 K |
Canon, Inc. CAJPY | 27,73 $ | 23,55 B |
Oculis Holding AG OCS | 11,13 $ | 672,12 M |
Zevra Therapeutics ZVRA | 9,53 $ | 563,07 M |
HUB Cyber Security HUBC | 1,08 $ | 6,57 M |
 Upbound Group UPBD | 20,46 $ | 1,19 B |
Enliven Therapeutics ELVN | 52,95 $ | 3,78 B |
Perspective Therapeutics CATX | 2,91 $ | 331,87 M |
Verde Clean Fuels VGAS | 0,945 $ | 42,09 M |
Southland Holdings SLND | 0,62 $ | 33,62 M |
Ocean Biomedical OCEA | 0,0004 $ | 92,95 K |
Intuitive Machines LUNR | 12,92 $ | 2,07 B |
Movella MVLA | 0,0003 $ | 15,27 K |
LanzaTech Global LNZA | 5,53 $ | 72,38 M |
Mega Matrix Inc. MPU | 0,229 $ | 16,32 M |
AERWINS Technologies Inc. AWIN | 0,0002 $ | 184,00 |
Nuburu, Inc. BURU | 0,073 $ | 18,11 M |
Orchestra BioMed OBIO | 3,74 $ | 223,95 M |
Freightos CRGO | 1,26 $ | 65,12 M |
Bridger Aerospace Group Holding BAER | 1,85 $ | 106,63 M |
Alarum Technologies ALAR | 1,88 $ | 13,82 M |
The Very Good Food Co Inc VGFCQ | 0,005 $ | 661,57 K |
GeneDx Holdings WGS | 59,10 $ | 1,75 B |
GD Culture Group Limited GDC | 1,70 $ | 7,08 M |
CareCloud, Inc. CCLD | 2,22 $ | 94,33 M |
Telesis Bio TBIO | 0,0011 $ | 1,95 K |
AlTi Global ALTI | 3,41 $ | 517,02 M |
Onion Global OGBLY | 0,0003 $ | 31,54 K |
Moolec Science MLEC | 7,20 $ | 5,22 M |
Baijiayun Group RTC | 0,311 $ | 0, |
Disc Medicine IRON | 74,12 $ | 2,83 B |
Ever-Glory International Group, EVKG | 0,0002 $ | 2,92 K |
Dominari Holdings Inc. DOMH | 2,64 $ | 59,70 M |
ECARX Holdings ECX | 1,000 $ | 392,95 M |
Stran & Company, Inc. SWAG | 1,98 $ | 36,91 M |
Lanvin Group LANV | 1,21 $ | 168,43 M |
Fortune Brands Innovations FBIN | 51,27 $ | 6,12 B |
ZyVersa Therapeutics, Inc. ZVSA | 0,116 $ | 939,13 K |
MicroAlgo, Inc. MLGO | 4,17 $ | 45,57 M |
Metalpha Technology Holding Lim MATH | 0,83 $ | 39,11 M |
Brookfield Finance Inc. 4.50% P BNJ | 15,53 $ | 0, |
Brookfield Finance Inc. 4.625% BNH | 15,55 $ | 0, |
Brookfield Corporation BN | 41,67 $ | 93,07 B |
Getaround, Inc. GETR | 0,0001 $ | 19,76 K |
Triumph Financial TFIN | 76,91 $ | 1,84 B |
Greystone Housing Impact Invest GHI | 5,12 $ | 120,64 M |
F&G Annuities & Life, Inc. FG | 29,65 $ | 3,93 B |
NewAmsterdam Pharma Company NAMS | 29,64 $ | 3,47 B |
Grindr GRND | 14,85 $ | 2,64 B |
EUDA Health EUDA | 14,99 $ | 44,88 M |
Lifecore Biomedical LFCR | 4,33 $ | 162,42 M |
Spruce Power SPRU | 2,17 $ | 39,86 M |
Precision Optics Corporation, I POCI | 4,30 $ | 47,06 M |
Scilex Holding SCLX | 6,84 $ | 48,11 M |
Zovio Inc. ZVOI | 0,0001 $ | 3,42 K |
Avalon GloboCare ALBT | 0,282 $ | 3,71 M |
ARS Pharmaceuticals SPRY | 5,94 $ | 589,86 M |
Gen Digital GEN | 25,84 $ | 15,57 B |
WisdomTree WT | 19,45 $ | 2,97 B |
CECO Environmental CECO | 75,63 $ | 4,42 B |
ProFrac ACDC | 4,26 $ | 770,72 M |
Color Star Technology Co., Ltd. ADD | 0,061 $ | 0, |
Perfect Corp. PERF | 1,93 $ | 196,57 M |
SeaStar Medical ICU | 3,75 $ | 14,99 M |
Climb Global Solutions, Inc. CLMB | 25,46 $ | 473,48 M |
Intelligent Bio Solutions Inc. INBS | 1,75 $ | 4,19 M |
Cardio Diagnostics Holdings Inc CDIO | 1,55 $ | 4,59 M |
XWELL, Inc. XWEL | 1,05 $ | 8,87 M |
Granite Ridge Resources GRNT | 4,85 $ | 639,70 M |
ALFI, Inc. ALFIQ | 0,00016 $ | 2,58 K |
Elme Communities ELME | 1,49 $ | 132,40 M |
Eterna Therapeutics ERNA | 3,93 $ | 4,58 M |
Theriva Biologics, Inc. TOVX | 0,223 $ | 10,23 M |
Rentokil Initial RTO | 28,37 $ | 14,28 B |
Dragonfly Energy DFLI | 1,41 $ | 18,07 M |
LadRx Corporation LADX | 0,1 $ | 49,51 K |
GAMCO Investors GAMI | 24,20 $ | 521,17 M |
CPI Aerostructures, Inc. CVU | 4,71 $ | 62,22 M |
Atlas Lithium ATLX | 2,79 $ | 82,28 M |
Adeia ADEA | 25,95 $ | 2,86 B |
TH International (Tims China) THCH | 1,65 $ | 52,86 M |
SHF Holdings, Inc. SHFS | 0,194 $ | 1,25 M |
LiveWire Group LVWR | 1,46 $ | 298,95 M |
RBC Bearings RBC | 595,07 $ | 18,83 B |
Presto Automation PRST | 0,0001 $ | 41,85 K |
Imunon IMNN | 1,51 $ | 6,35 M |
Rumble RUM | 5,71 $ | 1,57 B |
MicroCloud Hologram Inc. HOLO | 1,53 $ | 35,06 M |
Amprius Technologies AMPX | 9,24 $ | 1,31 B |
Lisata Therapeutics, Inc. LSTA | 1,67 $ | 15,21 M |
Nauticus Robotics KITT | 0,77 $ | 5,27 M |
Invivyd IVVD | 0,611 $ | 180,12 M |
Coherent COHR | 282,39 $ | 55,25 B |
Tandy Leather Factory, Inc. TLF | 2,39 $ | 19,46 M |
Molecular Data Inc. MKDTY | 0,0001 $ | 1,22 K |
Permian Resources PR | 21,35 $ | 18,39 B |
Vivani Medical VANI | 1,28 $ | 110,38 M |
Westrock Coffee WEST | 7,60 $ | 741,44 M |
Upexi UPXI | 0,8 $ | 58,78 M |
MidCap Financial Investment Cor MFIC | 9,52 $ | 784,19 M |
Sunrise New Energy EPOW | 0,528 $ | 20,43 M |
Ascent Industries Co. ACNT | 15,13 $ | 136,70 M |
 D-Wave Quantum QBTS | 16,21 $ | 6,00 B |
IMAC Holdings, Inc. BACK | 0,0002 $ | 756,00 |
Steakholder Foods Ltd. STKH | 0,423 $ | 750,14 K |
Rithm Capital RITM | 9,12 $ | 5,09 B |
Quince Therapeutics QNCX | 17,86 $ | 17,46 M |
FiscalNote Holdings, Inc. NOTE | 0,12 $ | 3,20 M |
Pluri Inc. PLUR | 1,78 $ | 19,21 M |
Getty Images GETY | 0,44 $ | 184,38 M |
OPAL Fuels OPAL | 2,21 $ | 386,21 M |
Haleon HLN | 9,78 $ | 43,07 B |
Mondee MOND | 0,0012 $ | 104,90 K |
Gorilla Technology GRRR | 12,01 $ | 333,37 M |
ProKidney PROK | 1,50 $ | 453,09 M |
Mativ Holdings MATV | 8,12 $ | 447,55 M |
Chord Energy CHRD | 138,36 $ | 7,79 B |
Elevance Health ELV | 377,68 $ | 81,91 B |
Polestar PSNY | 13,68 $ | 1,98 B |
Jupai Holdings Ltd. JPPYY | 0,0004 $ | 12,74 K |
Pagaya Technologies PGY | 15,89 $ | 1,32 B |
ELMWQ | 0,0001 $ | 0, |
Grove Collaborative GROV | 1,07 $ | 44,97 M |
Alvotech ALVO | 3,06 $ | 1,03 B |
SpringBig Holdings, Inc. SBIG | 0,005 $ | 243,93 K |
NaaS Technology NAAS | 3,12 $ | 37,61 M |
Forafric Global PLC AFRI | 10,51 $ | 283,39 M |
Senti Biosciences SNTI | 0,404 $ | 12,58 M |
Meta Platforms (Facebook) META | 595,19 $ | 1,51 T |
Symbotic SYM | 40,15 $ | 24,24 B |
Global Business Travel Group GBTG | 9,41 $ | 4,91 B |
Freight Technologies, Inc. FRGT | 3,01 $ | 1,72 M |
Biote Corp. BTMD | 2,28 $ | 81,06 M |
Lesaka Technologies LSAK | 4,52 $ | 387,80 M |
Nicolet Bankshares NIC | 169,64 $ | 3,57 B |
Comera Life Sciences Holdings, CMRA | 0,0001 $ | 3,07 K |
Prenetics PRE | 18,74 $ | 318,59 M |
Eve Air Mobility EVEX | 2,29 $ | 797,62 M |
Ball Corporation BALL | 63,84 $ | 17,00 B |
Distribution Solutions Group DSGR | 34,51 $ | 1,60 B |
NuScale Power SMR | 8,09 $ | 2,80 B |
Light & Wonder LNW | 86,22 $ | 0, |
SoundHound AI SOUN | 6,16 $ | 2,68 B |
Hyperfine HYPR | 0,954 $ | 94,69 M |
ADS-TEC Energy ADSE | 12,01 $ | 902,31 M |
Ermenegildo Zegna ZGN | 14,32 $ | 3,84 B |
Peraso Inc. PRSO | 0,68 $ | 10,26 M |
Vertical Aerospace EVTL | 1,38 $ | 175,71 M |
Akso Health Group AHG | 1,51 $ | 1,29 B |
TeraWulf WULF | 18,46 $ | 9,15 B |
Renovare Environmental, Inc. RENO | 0,0001 $ | 3,52 K |
Solid Power SLDP | 2,08 $ | 467,97 M |
Planet Labs PL | 20,47 $ | 7,30 B |
BigBear.ai BBAI | 2,76 $ | 1,32 B |
Greenwave Technology Solutions, GWAV | 2,63 $ | 2,18 M |
P3 Health Partners PIII | 9,62 $ | 1,95 B |
Buzzfeed BZFD | 1,11 $ | 92,39 M |
Hagerty HGTY | 11,68 $ | 4,01 B |
Grab Holdings GRAB | 3,31 $ | 13,54 B |
Codere Online Luxembourg, S.A. CDRO | 9,27 $ | 421,51 M |
BayFirst Financial Corp. BAFN | 6,03 $ | 32,37 M |
Azenta AZTA | 27,37 $ | 1,26 B |
Harte Hanks HHS | 2,39 $ | 17,73 M |
Local Bounti LOCL | 1,06 $ | 24,16 M |
Troops TROO | 1,96 $ | 239,43 M |
The Oncology Institute TOI | 4,98 $ | 497,92 M |
Sonida Senior Living SNDA | 41,69 $ | 1,97 B |
Hertz HTZ | 1,81 $ | 571,53 M |
Kiora Pharmaceuticals, Inc. KPRX | 2,55 $ | 11,30 M |
DocGo DCGO | 0,596 $ | 58,85 M |
Soluna Holdings SLNH | 1,26 $ | 198,76 M |
Evotec EVO | 1,94 $ | 689,06 M |
Aurora Innovation AUR | 5,95 $ | 11,67 B |
MillerKnoll MLKN | 22,08 $ | 1,50 B |
Quoin Pharmaceuticals QNRX | 4,28 $ | 8,60 M |
NextNav NN | 12,44 $ | 1,70 B |
Better Therapeutics, Inc. BTTX | 0,0001 $ | 5,45 K |
SAB Biotherapeutics, Inc. SABS | 3,51 $ | 268,39 M |
Mirion Technologies MIR | 16,54 $ | 4,05 B |
Navitas Semiconductor NVTS | 10,92 $ | 2,66 B |
Algoma Steel ASTL | 4,32 $ | 455,28 M |
Vivid Seats SEAT | 7,01 $ | 77,02 M |
Shineco, Inc. SISI | 0,252 $ | 226,95 K |
Bakkt Holdings BKKT | 7,44 $ | 332,62 M |
InvenTrust Properties IVT | 36,45 $ | 2,84 B |
ESS Tech GWH | 0,751 $ | 22,07 M |
Ziff Davis ZD | 51,60 $ | 1,90 B |
Clearday, Inc. CLRD | 0,0025 $ | 65,43 K |
Arbe Robotics ARBE | 0,678 $ | 83,12 M |
LiveOne LVO | 4,87 $ | 66,05 M |
Zurn Water Solutions ZWS | 48,38 $ | 8,11 B |
Wolfspeed WOLF | 23,09 $ | 1,20 B |
Wallbox WBX | 3,95 $ | 95,28 M |
Expro Group XPRO | 15,79 $ | 1,79 B |
Roivant Sciences ROIV | 35,01 $ | 25,18 B |
enVVeno Medical Corporation NVNO | 10,39 $ | 6,94 M |
KORE KORE | 9,25 $ | 163,01 M |
Latch LTCH | 0,18 $ | 29,57 M |
Enveric Biosciences, Inc. ENVB | 1,29 $ | 5,20 M |
Clene Inc. CLNN | 5,39 $ | 68,88 M |
Rush Street Interactive RSI | 31,43 $ | 7,28 B |
Great Elm Group GEG | 2,18 $ | 68,36 M |
Vincerx Pharma VINC | 0,013 $ | 68,05 K |
Porch Group PRCH | 11,84 $ | 1,30 B |
AerSale ASLE | 6,18 $ | 292,02 M |
Arko ARKO | 7,93 $ | 889,63 M |
Purple Biotech Ltd. PPBT | 1,43 $ | 1,33 M |
Opendoor OPEN | 3,84 $ | 3,70 B |
Playstudios MYPS | 0,616 $ | 79,04 M |
Centerspace CSR | 55,73 $ | 987,71 M |
Clever Leaves Holdings Inc. CLVR | 0,0001 $ | 175,00 |
The Original BARK Company BARK | 8,51 $ | 74,83 M |
Archer Aviation ACHR | 4,77 $ | 3,64 B |
Fundamental Global Inc. FGF | 18,78 $ | 0, |
Reviva Pharmaceuticals Holdings RVPH | 0,473 $ | 6,20 M |
Blue Owl Capital OWL | 9,45 $ | 14,73 B |
Offerpad OPAD | 4,02 $ | 19,02 M |
XOS XOS | 2,02 $ | 27,71 M |
Sky Harbour Group SKYH | 10,18 $ | 779,05 M |
Cipher Mining CIFR | 23,15 $ | 9,47 B |
Hillman Solutions HLMN | 7,97 $ | 1,56 B |
Paysafe PSFE | 7,95 $ | 410,83 M |
Panbela Therapeutics, Inc. PBLA | 0,011 $ | 53,89 K |
Wrap Technologies WRAP | 1,70 $ | 94,76 M |
PROG Holdings PRG | 43,71 $ | 1,75 B |
Humacyte HUMA | 0,625 $ | 168,47 M |
SoFi SOFI | 16,46 $ | 21,11 B |
QuantumScape QS | 4,89 $ | 3,00 B |
Nerdy NRDY | 0,842 $ | 160,54 M |
Holley HLLY | 2,61 $ | 314,17 M |
The Beauty Health Company SKIN | 0,732 $ | 94,89 M |
Rocket Lab RKLB | 63,91 $ | 39,93 B |
EVgo EVGO | 1,42 $ | 445,68 M |
Super Group SGHC | 14,36 $ | 7,30 B |
Perella Weinberg Partners PWP | 15,67 $ | 1,49 B |
OppFi OPFI | 9,02 $ | 1,30 B |
Travere Therapeutics TVTX | 57,36 $ | 5,33 B |
Ucommune International Ltd UK | 2,02 $ | 7,44 M |
MP Materials MP | 41,30 $ | 7,35 B |
Grosvenor Capital Management GCMG | 12,20 $ | 736,67 M |
Revelation Biosciences, Inc. REVB | 1,06 $ | 4,14 M |
Eos Energy Enterprises EOSE | 3,47 $ | 1,23 B |
Wheels Up UP | 6,06 $ | 219,74 M |
Quantum-Si QSI | 0,77 $ | 167,70 M |
Vinco Ventures, Inc. BBIG | 0,0065 $ | 84,50 K |
ELYS BMG GROUP, INC. ELYS | 0,0001 $ | 3,74 K |
Joby Aviation JOBY | 6,93 $ | 6,82 B |
Bally's Corporation BALY | 13,72 $ | 671,58 M |
Janus International Group JBI | 5,29 $ | 721,52 M |
BlackSky Technology BKSY | 21,57 $ | 800,44 M |
Immunovant IMVT | 39,41 $ | 8,09 B |
Resonate Blends Inc. KOAN | 0,0005 $ | 173,16 K |
Envela Corporation ELA | 20,65 $ | 536,15 M |
COMSovereign Holding Corp. COMS | 0,0016 $ | 4,31 K |
Jacobs Engineering J | 134,56 $ | 15,89 B |
Truist Financial TFC | 51,76 $ | 63,23 B |
KEY ENERGY SERVICES INC KEGX | 2,00 $ | 27,56 M |
FinVolution Group FINV | 4,75 $ | 1,12 B |
GADSDEN PROPERTIES INC GADS | 0,0002 $ | 10,96 M |
Accel Entertainment ACEL | 12,03 $ | 979,16 M |
OMNIQ Corp. OMQS | 0,13 $ | 1,96 M |
AvePoint AVPT | 12,24 $ | 2,60 B |
OLB Group OLB | 0,314 $ | 4,61 M |
Tile Shop Holdings TTSH | 2,96 $ | 117,87 M |
AdaptHealth AHCO | 10,76 $ | 1,46 B |
Trip.com TCOM | 43,64 $ | 27,48 B |
Nutex Health NUTX | 145,87 $ | 1,00 B |
AST SpaceMobile ASTS | 56,20 $ | 21,81 B |
ThermoGenesis Holdings, Inc. THMO | 0,0001 $ | 1,58 K |
Palisade Bio, Inc. PALI | 1,95 $ | 338,87 M |
BiomX Inc. PHGE | 0,189 $ | 2,04 M |
Greenland Technologies Holding GTEC | 0,512 $ | 13,60 M |
Virgin Galactic SPCE | 2,49 $ | 320,06 M |
Onto Innovation ONTO | 272,62 $ | 13,56 B |
Amplify Energy AMPY | 3,94 $ | 162,67 M |
KORU Medical Systems KRMD | 3,83 $ | 175,92 M |
Braskem BAK | 2,46 $ | 555,85 M |
TOUCHPOINT GROUP HOLDINGS INC TGHI | 0,0001 $ | 344,25 K |
Genasys GNSS | 1,66 $ | 75,60 M |
ATA Creativity Global AACG | 0,887 $ | 38,33 M |
Futu Holdings FUTU | 99,36 $ | 13,93 B |
Enerpac Tool Group EPAC | 34,67 $ | 1,79 B |
indie Semiconductor INDI | 3,47 $ | 733,17 M |
WM Technology MAPS | 0,369 $ | 63,85 M |
Avita Medical RCEL | 4,61 $ | 141,88 M |
AUO CORPORATION AUOTY | 7,60 $ | 5,74 B |
Ocugen OCGN | 1,21 $ | 409,61 M |
fuboTV FUBO | 8,33 $ | 245,27 M |
ChargePoint CHPT | 5,12 $ | 125,01 M |
Hims & Hers Health HIMS | 28,09 $ | 6,50 B |
Advantage Solutions ADV | 36,44 $ | 484,48 M |
HireQuest HQI | 12,90 $ | 179,83 M |
Investcorp Credit Management BD ICMB | 0,78 $ | 11,26 M |
AIM ImmunoTech AIM | 0,249 $ | 6,90 M |
Celularity CELU | 0,75 $ | 21,71 M |
DraftKings DKNG | 23,01 $ | 11,42 B |
Ubiquiti UI | 525,70 $ | 31,82 B |
Globe Life GL | 173,48 $ | 13,47 B |
Emmaus Life Sciences, Inc. EMMA | 0,012 $ | 821,90 K |
NextPlat Corp NXPL | 5,87 $ | 15,90 M |
Lineage Cell Therapeutics LCTX | 1,03 $ | 256,78 M |
Takeda Pharmaceutical TAK | 17,24 $ | 55,06 B |
Immatics IMTX | 9,08 $ | 1,24 B |
Gafisa S.A. GFASY | 0,012 $ | 18,88 M |
Grid Dynamics GDYN | 5,69 $ | 475,83 M |
Tempest Therapeutics TPST | 0,926 $ | 14,80 M |
Suzano SUZ | 8,29 $ | 10,23 B |
Concrete Pumping Holdings, Inc. BBCP | 10,53 $ | 530,64 M |
Utz Brands UTZ | 14,10 $ | 1,25 B |
Outlook Therapeutics OTLK | 1,41 $ | 262,73 M |
SIMPLICITY ESPORTS AND GAMING C WINR | 0,0001 $ | 2,84 K |
Kinetik KNTK | 50,43 $ | 8,43 B |
Phio Pharmaceuticals PHIO | 1,04 $ | 12,08 M |
Coca-Cola European Partners CCEP | 105,11 $ | 46,49 B |
Alpha Metallurgical Resources AMR | 142,94 $ | 1,82 B |
SINTX Technologies SINT | 1,40 $ | 8,90 M |
Clarivate CLVT | 2,04 $ | 1,30 B |
Verra Mobility VRRM | 4,05 $ | 615,22 M |
Barclays Fortune 100 Index ^BFC | 10 529,36 $ | 0, |
Energy Transfer Partners ET | 20,36 $ | 70,06 B |
Marker Therapeutics, Inc. MRKR | 1,22 $ | 20,34 M |
SITE Centers SITC | 4,38 $ | 229,84 M |
Adhera Therapeutics Inc. ATRX | 0,0001 $ | 722,00 |
LiveRamp RAMP | 37,67 $ | 2,29 B |
Planet Green Holdings Corp. PLAG | 0,667 $ | 9,49 M |
Ready Capital RC | 1,47 $ | 265,39 M |
Axos Financial AX | 95,83 $ | 5,45 B |
Anixa Biosciences ANIX | 3,70 $ | 125,89 M |
Clearway Energy CWEN | 32,09 $ | 7,70 B |
Open Lending LPRO | 3,15 $ | 372,72 M |
HighPeak Energy HPK | 7,65 $ | 966,64 M |
Ensysce Biosciences ENSC | 0,261 $ | 4,02 M |
HF Foods Group HFFG | 1,56 $ | 83,15 M |
ClearPoint Neuro Inc. CLPT | 14,12 $ | 423,45 M |
Cuentas Inc. CUEN | 0,508 $ | 4,94 M |
Amalgamated Financial AMAL | 49,44 $ | 1,48 B |
Priority Technology Holdings PRTH | 6,29 $ | 518,01 M |
Barings BDC BBDC | 8,23 $ | 861,74 M |
Vertiv Holdings VRT | 290,36 $ | 111,53 B |
Magnolia Oil & Gas MGY | 25,33 $ | 5,97 B |
IT Tech Packaging, Inc. ITP | 0,172 $ | 2,92 M |
International Money Express IMXI | 13,03 $ | 392,13 M |
Repay Holdings RPAY | 3,80 $ | 334,73 M |
Avanos Medical AVNS | 24,99 $ | 1,17 B |
Spectrum Brands SPB | 88,81 $ | 2,04 B |
Bank OZK OZK | 50,33 $ | 5,49 B |
Bausch Health BHC | 4,43 $ | 1,65 B |
SIMPLY INC SIMPQ | 0,0001 $ | 1,55 K |
Keurig Dr Pepper KDP | 29,68 $ | 40,38 B |