Nowe akcje na giełdzie w USA – debiuty i IPO spółek
Nowe akcje na giełdzie w USAAmerykańskie giełdy – NYSE i Nasdaq – to największe rynki akcji na świecie, na których każdego roku debiutują setki nowych spółek. Nowe akcje pojawiają się na parkiecie poprzez klasyczne IPO (Initial Public Offering), fuzje z firmami SPAC, spin-offy istniejących spółek oraz przejęcia przez podmioty już notowane. Poniższa tabela zawiera listę firm, które niedawno rozpoczęły handel na giełdach w USA – wraz z aktualnymi cenami, kapitalizacją rynkową i wykresami.
Jak śledzić nowe spółki na giełdzie w USA?Debiuty giełdowe w Stanach Zjednoczonych przyciągają zarówno duże korporacje, jak i mniejsze startupy z branż takich jak technologia, biotechnologia czy fintech. Wśród najczęstszych sposobów wejścia na rynek, oprócz tradycyjnego IPO, popularne są również direct listingi i połączenia ze spółkami czekowymi (SPAC). Jeśli interesują Cię już notowane największe amerykańskie akcje, sprawdź nasz osobny przegląd. Możesz też zobaczyć debiuty giełdowe w 2025 roku. Dane w tabeli poniżej są aktualizowane codziennie.
| Kup nowe akcje w USA u XTB – Bez opłat3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze. |
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Madison Square Garden MSGE | 72,39 $ | 3,42 B |
 Crane Co. CR | 200,92 $ | 11,60 B |
 Star Holdings - Shares of Benef STHO | 9,07 $ | 109,65 M |
 Toro Corp. TORO | 5,03 $ | 173,83 M |
 Vitesse Energy VTS | 17,67 $ | 737,06 M |
 GE HealthCare Technologies GEHC | 66,01 $ | 30,03 B |
MasterBrand MBC | 8,75 $ | 1,12 B |
 Brookfield Asset Management BAM | 47,15 $ | 75,29 B |
 RXO RXO | 29,12 $ | 4,80 B |
M-tron Industries MPTI | 93,03 $ | 402,02 M |
Bluerock Homes Trust, Inc. BHM | 10,01 $ | 41,13 M |
Biohaven Pharmaceutical BHVN | 11,09 $ | 1,67 B |
 Xperi XPER | 7,62 $ | 367,83 M |
 FTAI Infrastructure Inc. FIP | 4,56 $ | 538,83 M |
 Eightco Holdings Inc. OCTO | 24,11 $ | 0, |
CNFinance Holdings Limited CNF | 3,14 $ | 52,86 M |
 Woodside Energy WDS | 21,72 $ | 41,29 B |
Warner Bros. Discovery WBD | 26,56 $ | 66,59 B |
 ESAB ESAB | 88,48 $ | 5,39 B |
Embecta EMBC | 3,31 $ | 196,37 M |
Brookfield Business Corporation BBUC | 32,44 $ | 6,70 B |
BellRing Brands BRBR | 8,43 $ | 980,22 M |
 IVECO GROUP NV IVCGF | 16,14 $ | 4,30 B |
 Douglas Elliman DOUG | 1,72 $ | 156,36 M |
Imperial Petroleum IMPP | 5,18 $ | 234,21 M |
Orion Office REIT ONL | 2,84 $ | 161,40 M |
 Kyndryl KD | 11,53 $ | 2,60 B |
Consensus Cloud Solutions CCSI | 34,22 $ | 629,58 M |
Regal Rexnord RRX | 213,30 $ | 14,20 B |
XP Inc. XP | 15,64 $ | 8,08 B |
Sylvamo SLVM | 40,06 $ | 1,59 B |
 Jackson Financial JXN | 107,47 $ | 7,50 B |
GXO Logistics GXO | 50,24 $ | 5,78 B |
 N-Able NABL | 3,23 $ | 608,46 M |
 Accustem Sciences Inc. ACUT | 0,258 $ | 4,14 M |
DT Midstream DTM | 140,61 $ | 14,34 B |
Delek US DK | 46,55 $ | 2,85 B |
Organon OGN | 13,40 $ | 3,52 B |
Technip Energies NV THNPY | 39,62 $ | 6,93 B |
Cognyte Software CGNT | 8,91 $ | 656,72 M |
Fortitude Gold Corporation FTCO | 4,60 $ | 125,07 M |
Concentrix CNXC | 27,29 $ | 1,66 B |
Viatris VTRS | 16,20 $ | 18,87 B |
Vontier VNT | 28,82 $ | 4,06 B |
 LENSAR LNSR | 5,69 $ | 68,87 M |
BBX Capital Corporation BBXIA | 3,85 $ | 64,74 M |
American Outdoor Brands, Inc. AOUT | 10,16 $ | 127,97 M |
Brookfield Renewable BEPC | 38,86 $ | 7,09 B |
IAC/InterActiveCorp IAC | 42,24 $ | 3,14 B |
Evofem Biosciences EVFM | 0,0075 $ | 993,98 K |
Otis Worldwide OTIS | 71,27 $ | 27,35 B |
Carrier CARR | 71,24 $ | 59,17 B |
Brookfield Infrastructure Corpo BIPC | 41,19 $ | 5,07 B |
Ingersoll Rand IR | 73,91 $ | 28,92 B |
MediaCo Holding MDIA | 0,739 $ | 60,43 M |
Cerence CRNC | 9,91 $ | 447,81 M |
 The Pennant Group PNTG | 32,77 $ | 1,14 B |
Corteva CTVA | 75,01 $ | 50,17 B |
Kontoor Brands KTB | 77,18 $ | 4,27 B |
Alcon ALC | 67,90 $ | 33,11 B |
Cyclerion Therapeutics CYCN | 3,00 $ | 12,99 M |
Dow DOW | 33,22 $ | 23,94 B |
Fox Corporation FOX | 60,90 $ | 25,59 B |
Wabtec WAB | 265,77 $ | 45,10 B |
Arlo Technologies ARLO | 12,77 $ | 1,39 B |
Industrial Logistics Properties Trust ILPT | 8,79 $ | 585,99 M |
Newmark NMRK | 15,19 $ | 3,79 B |
Arcosa ACA | 127,34 $ | 6,25 B |
Resideo Technologies REZI | 30,96 $ | 4,69 B |
Frontdoor FTDR | 65,87 $ | 4,63 B |
Garrett Motion GTX | 32,81 $ | 6,14 B |
KLX Energy Services KLXE | 2,89 $ | 59,36 M |
Amerant Bancorp AMTB | 23,32 $ | 917,75 M |
Wyndham Hotels & Resorts WH | 80,48 $ | 6,02 B |
EuroDry Ltd. EDRY | 22,27 $ | 64,37 M |
nVent Electric NVT | 163,80 $ | 26,49 B |
Rafael Holdings RFL | 1,93 $ | 100,38 M |
Red Violet RDVT | 52,87 $ | 745,94 M |
BrightSpire Capital BRSP | 5,55 $ | 723,04 M |
 Hamilton Beach Brands HBB | 19,79 $ | 268,07 M |
Brighthouse Financial BHF | 62,78 $ | 3,61 B |
JBG SMITH JBGS | 15,06 $ | 913,42 M |
Baker Hughes BKR | 63,55 $ | 63,05 B |
SEACOR Marine SMHI | 7,45 $ | 201,61 M |
Cars.com CARS | 9,64 $ | 538,91 M |
Valvoline VVV | 37,10 $ | 4,73 B |
DXC Technology DXC | 8,85 $ | 1,43 B |
Varex Imaging VREX | 10,62 $ | 447,60 M |
AquaBounty AQB | 0,94 $ | 4,84 M |
Park Hotels & Resorts PK | 14,15 $ | 2,85 B |
Hilton Grand Vacations HGV | 48,75 $ | 3,83 B |
Conduent CNDT | 1,41 $ | 218,69 M |
International Seaways INSW | 81,22 $ | 4,02 B |
Lamb Weston LW | 43,55 $ | 6,01 B |
 Yum China YUMC | 42,72 $ | 14,80 B |
Alcoa AA | 72,41 $ | 19,11 B |
Adient ADNT | 21,97 $ | 1,72 B |
Donnelley Financial Solutions DFIN | 37,45 $ | 935,59 M |
AdvanSix ASIX | 21,50 $ | 579,62 M |
Aptevo Therapeutics Inc. APVO | 4,76 $ | 5,93 M |
Fortive FTV | 62,78 $ | 19,14 B |
Herc Holdings HRI | 149,89 $ | 5,01 B |
 Zedge, Inc. ZDGE | 3,14 $ | 40,95 M |
Ingevity NGVT | 69,04 $ | 2,40 B |
Armstrong Flooring, Inc. AFIIQ | 0,0001 $ | 2,18 K |
Ferrari RACE | 357,52 $ | 62,95 B |
GRI Bio, Inc. GRI | 2,20 $ | 3,90 M |
Sphere Entertainment Co. SPHR | 139,63 $ | 5,00 B |
Kalera Public Limited Company KALRQ | 0,0001 $ | 91,00 |
Bitdeer Technologies Group BTDR | 17,41 $ | 4,24 B |
Crane NXT CXT | 38,25 $ | 2,20 B |
Safehold SAFE | 15,83 $ | 1,13 B |
Micromobility.com Inc. MCOM | 0,0075 $ | 691,61 K |
Apollomics Inc. APLM | 14,30 $ | 31,40 M |
Biodexa Pharmaceuticals plc BDRX | 3,10 $ | 2,31 M |
Zura Bio ZURA | 3,69 $ | 350,11 M |
CalciMedica, Inc. CALC | 0,91 $ | 14,38 M |
CXApp CXAI | 0,224 $ | 24,46 M |
Paranovus Entertainment Technol PAVS | 1,02 $ | 1,07 M |
SMX (Security Matters) Public L SMX | 13,09 $ | 8,51 M |
Carisma Therapeutics CARM | 0,0001 $ | 4,18 K |
Canon, Inc. CAJPY | 27,29 $ | 23,57 B |
Oculis Holding AG OCS | 10,98 $ | 663,06 M |
Zevra Therapeutics ZVRA | 13,66 $ | 807,51 M |
HUB Cyber Security HUBC | 1,51 $ | 5,03 M |
 Upbound Group UPBD | 18,88 $ | 1,10 B |
Enliven Therapeutics ELVN | 36,11 $ | 2,20 B |
Perspective Therapeutics CATX | 3,00 $ | 342,14 M |
Verde Clean Fuels VGAS | 1,52 $ | 67,72 M |
Southland Holdings SLND | 1,05 $ | 56,93 M |
Ocean Biomedical OCEA | 0,0002 $ | 46,47 K |
Intuitive Machines LUNR | 27,47 $ | 4,41 B |
Movella MVLA | 0,0023 $ | 117,09 K |
LanzaTech Global LNZA | 7,88 $ | 103,14 M |
Mega Matrix Inc. MPU | 0,349 $ | 24,84 M |
AERWINS Technologies Inc. AWIN | 0,0002 $ | 184,00 |
Nuburu, Inc. BURU | 0,148 $ | 26,41 M |
Orchestra BioMed OBIO | 4,03 $ | 241,32 M |
American Noble Gas Inc. AMNI | 0,0002 $ | 4,81 K |
Freightos CRGO | 1,71 $ | 88,38 M |
Bridger Aerospace Group Holding BAER | 1,87 $ | 107,78 M |
Alarum Technologies ALAR | 9,15 $ | 67,18 M |
The Very Good Food Co Inc VGFCQ | 0,005 $ | 661,57 K |
GeneDx Holdings WGS | 56,33 $ | 1,67 B |
GD Culture Group Limited GDC | 0,102 $ | 6,22 M |
CareCloud, Inc. CCLD | 2,39 $ | 101,56 M |
Telesis Bio TBIO | 0,055 $ | 97,67 K |
AlTi Global ALTI | 2,81 $ | 426,05 M |
Onion Global OGBLY | 0,0002 $ | 21,02 K |
Moolec Science MLEC | 7,17 $ | 5,21 M |
Baijiayun Group RTC | 0,311 $ | 0, |
Disc Medicine IRON | 68,34 $ | 2,61 B |
Ever-Glory International Group, EVKG | 0,0002 $ | 2,92 K |
Dominari Holdings Inc. DOMH | 3,25 $ | 73,49 M |
ECARX Holdings ECX | 1,24 $ | 472,51 M |
Stran & Company, Inc. SWAG | 2,03 $ | 38,10 M |
Lanvin Group LANV | 1,30 $ | 181,71 M |
Fortune Brands Innovations FBIN | 41,29 $ | 4,93 B |
ZyVersa Therapeutics, Inc. ZVSA | 0,175 $ | 1,42 M |
MicroAlgo, Inc. MLGO | 4,76 $ | 52,08 M |
Metalpha Technology Holding Lim MATH | 0,993 $ | 43,10 M |
Brookfield Finance Inc. 4.50% P BNJ | 15,23 $ | 0, |
Brookfield Finance Inc. 4.625% BNH | 15,56 $ | 0, |
Brookfield Corporation BN | 45,51 $ | 101,65 B |
Getaround, Inc. GETR | 0,0001 $ | 9,72 K |
Triumph Financial TFIN | 72,59 $ | 1,73 B |
Greystone Housing Impact Invest GHI | 5,16 $ | 121,58 M |
F&G Annuities & Life, Inc. FG | 28,23 $ | 3,74 B |
NewAmsterdam Pharma Company NAMS | 30,38 $ | 3,55 B |
Grindr GRND | 11,38 $ | 2,02 B |
EUDA Health EUDA | 15,84 $ | 47,43 M |
Lifecore Biomedical LFCR | 5,66 $ | 212,30 M |
Spruce Power SPRU | 3,00 $ | 55,11 M |
Precision Optics Corporation, I POCI | 5,68 $ | 62,17 M |
Scilex Holding SCLX | 7,04 $ | 49,51 M |
Zovio Inc. ZVOI | 0,0001 $ | 3,42 K |
Avalon GloboCare ALBT | 0,357 $ | 4,30 M |
ARS Pharmaceuticals SPRY | 9,41 $ | 934,44 M |
Gen Digital GEN | 24,97 $ | 15,04 B |
WisdomTree WT | 17,10 $ | 2,62 B |
CECO Environmental CECO | 95,45 $ | 3,42 B |
ProFrac ACDC | 6,86 $ | 1,24 B |
Color Star Technology Co., Ltd. ADD | 0,061 $ | 0, |
Perfect Corp. PERF | 1,69 $ | 172,12 M |
SeaStar Medical ICU | 2,78 $ | 11,11 M |
Climb Global Solutions, Inc. CLMB | 24,00 $ | 446,33 M |
Intelligent Bio Solutions Inc. INBS | 2,42 $ | 5,79 M |
Cardio Diagnostics Holdings Inc CDIO | 1,94 $ | 5,74 M |
XWELL, Inc. XWEL | 1,07 $ | 9,04 M |
Granite Ridge Resources GRNT | 4,82 $ | 635,74 M |
ALFI, Inc. ALFIQ | 0,00016 $ | 2,58 K |
Elme Communities ELME | 2,04 $ | 181,27 M |
Eterna Therapeutics ERNA | 6,80 $ | 7,93 M |
Theriva Biologics, Inc. TOVX | 0,242 $ | 11,09 M |
Rentokil Initial RTO | 30,19 $ | 15,19 B |
Dragonfly Energy DFLI | 1,79 $ | 22,94 M |
LadRx Corporation LADX | 0,1 $ | 49,51 K |
GAMCO Investors GAMI | 22,57 $ | 486,07 M |
CPI Aerostructures, Inc. CVU | 4,97 $ | 65,65 M |
Stellar Bancorp STEL | 37,99 $ | 1,93 B |
Atlas Lithium ATLX | 3,58 $ | 105,58 M |
Adeia ADEA | 30,53 $ | 3,37 B |
TH International (Tims China) THCH | 1,80 $ | 57,67 M |
SHF Holdings, Inc. SHFS | 0,352 $ | 2,27 M |
LiveWire Group LVWR | 1,15 $ | 235,48 M |
RBC Bearings RBC | 592,41 $ | 18,74 B |
Presto Automation PRST | 0,0001 $ | 41,85 K |
Imunon IMNN | 2,02 $ | 8,49 M |
Rumble RUM | 7,49 $ | 1,62 B |
MicroCloud Hologram Inc. HOLO | 1,75 $ | 40,10 M |
FOXO Technologies Inc. FOXO | 0,0001 $ | 426,17 K |
Amprius Technologies AMPX | 17,42 $ | 2,47 B |
Lisata Therapeutics, Inc. LSTA | 3,46 $ | 31,51 M |
Nauticus Robotics KITT | 1,51 $ | 7,55 M |
Invivyd IVVD | 0,99 $ | 291,66 M |
Coherent COHR | 355,94 $ | 69,64 B |
Tandy Leather Factory, Inc. TLF | 2,32 $ | 18,89 M |
Molecular Data Inc. MKDTY | 0,0001 $ | 1,22 K |
Permian Resources PR | 19,20 $ | 16,54 B |
Vivani Medical VANI | 1,14 $ | 98,31 M |
Westrock Coffee WEST | 7,98 $ | 778,51 M |
Upexi UPXI | 0,891 $ | 62,60 M |
MidCap Financial Investment Cor MFIC | 10,34 $ | 851,73 M |
Sunrise New Energy EPOW | 0,623 $ | 24,13 M |
Ascent Industries Co. ACNT | 13,73 $ | 124,09 M |
 D-Wave Quantum QBTS | 23,52 $ | 8,71 B |
IMAC Holdings, Inc. BACK | 0,04 $ | 151,40 K |
Steakholder Foods Ltd. STKH | 1,09 $ | 1,66 M |
Rithm Capital RITM | 9,34 $ | 5,21 B |
Quince Therapeutics QNCX | 0,97 $ | 18,97 M |
FiscalNote Holdings, Inc. NOTE | 0,175 $ | 4,66 M |
Pluri Inc. PLUR | 2,38 $ | 25,68 M |
Getty Images GETY | 0,747 $ | 312,75 M |
OPAL Fuels OPAL | 2,00 $ | 349,51 M |
Haleon HLN | 9,12 $ | 40,26 B |
Mondee MOND | 0,0001 $ | 8,74 K |
Gorilla Technology GRRR | 16,08 $ | 446,34 M |
ProKidney PROK | 1,67 $ | 504,44 M |
Mativ Holdings MATV | 7,69 $ | 423,85 M |
Chord Energy CHRD | 134,07 $ | 7,55 B |
Elevance Health ELV | 424,43 $ | 92,17 B |
Polestar PSNY | 19,62 $ | 1,80 B |
Jupai Holdings Ltd. JPPYY | 0,0004 $ | 12,74 K |
Pagaya Technologies PGY | 14,80 $ | 1,23 B |
ELMWQ | 0,0001 $ | 0, |
Grove Collaborative GROV | 1,23 $ | 51,69 M |
Alvotech ALVO | 4,16 $ | 1,30 B |
SpringBig Holdings, Inc. SBIG | 0,0052 $ | 253,69 K |
NaaS Technology NAAS | 3,02 $ | 36,41 M |
Forafric Global PLC AFRI | 9,93 $ | 267,75 M |
Senti Biosciences SNTI | 0,906 $ | 28,21 M |
Meta Platforms (Facebook) META | 584,59 $ | 1,48 T |
Symbotic SYM | 42,52 $ | 25,67 B |
Global Business Travel Group GBTG | 9,35 $ | 4,88 B |
Freight Technologies, Inc. FRGT | 4,50 $ | 2,57 M |
Biote Corp. BTMD | 2,21 $ | 78,57 M |
Lesaka Technologies LSAK | 4,90 $ | 420,11 M |
Nicolet Bankshares NIC | 147,31 $ | 3,13 B |
Comera Life Sciences Holdings, CMRA | 0,0001 $ | 3,07 K |
Prenetics PRE | 20,93 $ | 355,82 M |
Eve Air Mobility EVEX | 2,64 $ | 919,52 M |
Ball Corporation BALL | 54,18 $ | 14,43 B |
Distribution Solutions Group DSGR | 27,46 $ | 1,27 B |
NuScale Power SMR | 10,00 $ | 3,46 B |
Light & Wonder LNW | 86,22 $ | 0, |
SoundHound AI SOUN | 7,02 $ | 3,04 B |
Hyperfine HYPR | 1,42 $ | 140,96 M |
ADS-TEC Energy ADSE | 10,87 $ | 815,27 M |
Ermenegildo Zegna ZGN | 14,78 $ | 3,96 B |
Peraso Inc. PRSO | 1,01 $ | 14,89 M |
Vertical Aerospace EVTL | 2,09 $ | 266,12 M |
Akso Health Group AHG | 1,39 $ | 1,19 B |
TeraWulf WULF | 25,30 $ | 12,54 B |
Renovare Environmental, Inc. RENO | 0,0001 $ | 3,52 K |
Solid Power SLDP | 2,80 $ | 629,95 M |
Planet Labs PL | 31,17 $ | 11,11 B |
BigBear.ai BBAI | 3,99 $ | 1,91 B |
Greenwave Technology Solutions, GWAV | 3,46 $ | 2,87 M |
P3 Health Partners PIII | 12,54 $ | 2,55 B |
Buzzfeed BZFD | 1,34 $ | 105,88 M |
Hagerty HGTY | 10,62 $ | 3,65 B |
Grab Holdings GRAB | 3,30 $ | 13,50 B |
Codere Online Luxembourg, S.A. CDRO | 9,70 $ | 441,06 M |
BayFirst Financial Corp. BAFN | 5,65 $ | 23,20 M |
Azenta AZTA | 22,72 $ | 1,05 B |
Harte Hanks HHS | 2,50 $ | 18,55 M |
Local Bounti LOCL | 1,33 $ | 30,32 M |
Envirotech Vehicles, Inc. EVTV | 1,68 $ | 21,72 M |
Troops TROO | 2,32 $ | 283,41 M |
The Oncology Institute TOI | 4,96 $ | 495,92 M |
Sonida Senior Living SNDA | 35,66 $ | 1,69 B |
Hertz HTZ | 5,29 $ | 1,67 B |
Kiora Pharmaceuticals, Inc. KPRX | 2,59 $ | 11,48 M |
DocGo DCGO | 0,579 $ | 57,20 M |
Soluna Holdings SLNH | 1,42 $ | 224,00 M |
Evotec EVO | 2,75 $ | 976,77 M |
Aurora Innovation AUR | 6,16 $ | 12,08 B |
MillerKnoll MLKN | 15,02 $ | 1,03 B |
Quoin Pharmaceuticals QNRX | 4,95 $ | 9,94 M |
NextNav NN | 20,87 $ | 2,85 B |
Better Therapeutics, Inc. BTTX | 0,0001 $ | 5,45 K |
SAB Biotherapeutics, Inc. SABS | 3,36 $ | 256,92 M |
Mirion Technologies MIR | 17,00 $ | 4,16 B |
Navitas Semiconductor NVTS | 22,85 $ | 5,49 B |
Algoma Steel ASTL | 4,68 $ | 493,22 M |
Vivid Seats SEAT | 8,21 $ | 90,21 M |
Shineco, Inc. SISI | 0,252 $ | 226,95 K |
Bakkt Holdings BKKT | 7,70 $ | 344,24 M |
InvenTrust Properties IVT | 34,68 $ | 2,70 B |
ESS Tech GWH | 0,841 $ | 24,72 M |
Ziff Davis ZD | 46,37 $ | 1,71 B |
Clearday, Inc. CLRD | 0,0012 $ | 31,41 K |
Arbe Robotics ARBE | 0,85 $ | 104,25 M |
LiveOne LVO | 6,14 $ | 82,71 M |
Zurn Water Solutions ZWS | 48,32 $ | 8,10 B |
Wolfspeed WOLF | 48,78 $ | 2,36 B |
Wallbox WBX | 2,80 $ | 49,05 M |
Expro Group XPRO | 16,26 $ | 1,84 B |
Roivant Sciences ROIV | 29,05 $ | 20,89 B |
enVVeno Medical Corporation NVNO | 10,00 $ | 6,68 M |
KORE KORE | 9,18 $ | 161,46 M |
Latch LTCH | 0,17 $ | 27,92 M |
Enveric Biosciences, Inc. ENVB | 1,60 $ | 5,89 M |
Clene Inc. CLNN | 5,57 $ | 71,18 M |
Rush Street Interactive RSI | 27,59 $ | 6,39 B |
Great Elm Group GEG | 2,24 $ | 70,24 M |
Vincerx Pharma VINC | 0,013 $ | 68,05 K |
Porch Group PRCH | 9,53 $ | 1,04 B |
AerSale ASLE | 6,34 $ | 299,58 M |
Arko ARKO | 7,63 $ | 855,98 M |
Purple Biotech Ltd. PPBT | 2,99 $ | 2,79 M |
Opendoor OPEN | 4,34 $ | 4,19 B |
Playstudios MYPS | 0,575 $ | 73,80 M |
Centerspace CSR | 57,87 $ | 1,03 B |
Skillz SKLZ | 8,81 $ | 137,50 M |
Clever Leaves Holdings Inc. CLVR | 0,0001 $ | 175,00 |
The Original BARK Company BARK | 9,87 $ | 85,29 M |
Archer Aviation ACHR | 5,32 $ | 4,06 B |
Fundamental Global Inc. FGF | 18,78 $ | 0, |
Reviva Pharmaceuticals Holdings RVPH | 0,68 $ | 8,92 M |
Blue Owl Capital OWL | 9,59 $ | 14,95 B |
Offerpad OPAD | 5,09 $ | 24,08 M |
XOS XOS | 3,58 $ | 48,90 M |
Sky Harbour Group SKYH | 9,37 $ | 717,07 M |
Cipher Mining CIFR | 23,04 $ | 9,42 B |
Hillman Solutions HLMN | 7,44 $ | 1,46 B |
Paysafe PSFE | 7,04 $ | 363,80 M |
Panbela Therapeutics, Inc. PBLA | 0,011 $ | 53,89 K |
Wrap Technologies WRAP | 1,20 $ | 66,89 M |
PROG Holdings PRG | 36,91 $ | 1,48 B |
Humacyte HUMA | 1,39 $ | 308,61 M |
SoFi SOFI | 16,47 $ | 21,13 B |
QuantumScape QS | 7,32 $ | 4,50 B |
Nerdy NRDY | 0,886 $ | 169,01 M |
Holley HLLY | 2,62 $ | 315,37 M |
The Beauty Health Company SKIN | 0,634 $ | 82,13 M |
Rocket Lab RKLB | 108,23 $ | 67,62 B |
EVgo EVGO | 1,92 $ | 602,61 M |
Super Group SGHC | 13,35 $ | 6,78 B |
Perella Weinberg Partners PWP | 15,31 $ | 1,46 B |
OppFi OPFI | 8,44 $ | 1,22 B |
Travere Therapeutics TVTX | 48,57 $ | 4,52 B |
Ucommune International Ltd UK | 2,59 $ | 1,76 M |
MP Materials MP | 54,30 $ | 9,67 B |
Grosvenor Capital Management GCMG | 11,32 $ | 683,54 M |
Revelation Biosciences, Inc. REVB | 1,04 $ | 4,06 M |
Eos Energy Enterprises EOSE | 6,26 $ | 2,13 B |
Wheels Up UP | 7,20 $ | 261,07 M |
Quantum-Si QSI | 0,987 $ | 214,95 M |
Vinco Ventures, Inc. BBIG | 0,0032 $ | 41,60 K |
ELYS BMG GROUP, INC. ELYS | 0,0001 $ | 3,74 K |
Joby Aviation JOBY | 9,27 $ | 9,12 B |
Bally's Corporation BALY | 14,93 $ | 730,81 M |
Janus International Group JBI | 5,26 $ | 717,42 M |
BlackSky Technology BKSY | 31,65 $ | 1,17 B |
Immunovant IMVT | 31,61 $ | 6,49 B |
Resonate Blends Inc. KOAN | 0,0008 $ | 277,05 K |
Envela Corporation ELA | 24,87 $ | 645,71 M |
COMSovereign Holding Corp. COMS | 0,0016 $ | 4,31 K |
Jacobs Engineering J | 125,44 $ | 14,81 B |
Truist Financial TFC | 49,43 $ | 61,58 B |
KEY ENERGY SERVICES INC KEGX | 2,72 $ | 37,42 M |
FinVolution Group FINV | 4,87 $ | 1,15 B |
GADSDEN PROPERTIES INC GADS | 0,0002 $ | 10,96 M |
Accel Entertainment ACEL | 12,64 $ | 1,03 B |
OMNIQ Corp. OMQS | 0,102 $ | 1,55 M |
AvePoint AVPT | 10,58 $ | 2,24 B |
OLB Group OLB | 0,465 $ | 6,82 M |
Tile Shop Holdings TTSH | 2,84 $ | 113,09 M |
AdaptHealth AHCO | 9,81 $ | 1,33 B |
Trip.com TCOM | 47,04 $ | 29,62 B |
Nutex Health NUTX | 135,40 $ | 931,73 M |
AST SpaceMobile ASTS | 88,71 $ | 34,43 B |
ThermoGenesis Holdings, Inc. THMO | 0,0001 $ | 1,58 K |
Palisade Bio, Inc. PALI | 1,69 $ | 293,69 M |
BiomX Inc. PHGE | 0,682 $ | 7,61 M |
Greenland Technologies Holding GTEC | 0,62 $ | 16,46 M |
Virgin Galactic SPCE | 4,59 $ | 479,43 M |
Onto Innovation ONTO | 274,03 $ | 13,63 B |
Amplify Energy AMPY | 4,42 $ | 182,49 M |
KORU Medical Systems KRMD | 4,00 $ | 183,73 M |
Braskem BAK | 3,65 $ | 824,73 M |
TOUCHPOINT GROUP HOLDINGS INC TGHI | 0,0001 $ | 344,25 K |
Genasys GNSS | 1,87 $ | 85,16 M |
ATA Creativity Global AACG | 1,08 $ | 46,45 M |
Futu Holdings FUTU | 91,31 $ | 12,80 B |
Enerpac Tool Group EPAC | 35,04 $ | 1,85 B |
indie Semiconductor INDI | 4,02 $ | 849,38 M |
WM Technology MAPS | 0,37 $ | 64,02 M |
Avita Medical RCEL | 4,12 $ | 126,80 M |
AUO CORPORATION AUOTY | 7,50 $ | 5,66 B |
Ocugen OCGN | 1,24 $ | 419,77 M |
fuboTV FUBO | 9,73 $ | 286,41 M |
ChargePoint CHPT | 6,94 $ | 169,45 M |
Hims & Hers Health HIMS | 28,98 $ | 6,71 B |
Advantage Solutions ADV | 37,86 $ | 503,36 M |
HireQuest HQI | 12,56 $ | 175,09 M |
Investcorp Credit Management BD ICMB | 1,19 $ | 17,17 M |
AIM ImmunoTech AIM | 0,403 $ | 5,87 M |
Celularity CELU | 0,689 $ | 19,93 M |
DraftKings DKNG | 27,59 $ | 13,69 B |
Ubiquiti UI | 563,78 $ | 34,12 B |
Globe Life GL | 159,33 $ | 12,37 B |
Emmaus Life Sciences, Inc. EMMA | 0,0096 $ | 673,81 K |
NextPlat Corp NXPL | 6,08 $ | 16,47 M |
Lineage Cell Therapeutics LCTX | 1,22 $ | 304,14 M |
Takeda Pharmaceutical TAK | 15,72 $ | 49,67 B |
Immatics IMTX | 9,16 $ | 1,25 B |
Gafisa S.A. GFASY | 0,052 $ | 12,75 M |
Grid Dynamics GDYN | 6,09 $ | 509,28 M |
Tempest Therapeutics TPST | 1,27 $ | 18,80 M |
Suzano SUZ | 8,15 $ | 10,07 B |
Concrete Pumping Holdings, Inc. BBCP | 10,71 $ | 539,71 M |
Utz Brands UTZ | 6,89 $ | 610,02 M |
Outlook Therapeutics OTLK | 0,705 $ | 85,17 M |
SIMPLICITY ESPORTS AND GAMING C WINR | 0,0001 $ | 2,84 K |
Kinetik KNTK | 45,55 $ | 7,61 B |
Phio Pharmaceuticals PHIO | 1,08 $ | 12,55 M |
Coca-Cola European Partners CCEP | 96,87 $ | 42,89 B |
Alpha Metallurgical Resources AMR | 193,58 $ | 2,46 B |
SINTX Technologies SINT | 2,15 $ | 13,33 M |
Clarivate CLVT | 2,38 $ | 1,52 B |
Verra Mobility VRRM | 4,61 $ | 700,29 M |
Barclays Fortune 100 Index ^BFC | 10 529,36 $ | 0, |
Energy Transfer Partners ET | 19,06 $ | 65,59 B |
Marker Therapeutics, Inc. MRKR | 1,41 $ | 23,51 M |
SITE Centers SITC | 5,06 $ | 265,52 M |
Adhera Therapeutics Inc. ATRX | 0,0001 $ | 722,00 |
LiveRamp RAMP | 37,54 $ | 2,26 B |
Planet Green Holdings Corp. PLAG | 1,57 $ | 22,35 M |
Ready Capital RC | 1,68 $ | 278,11 M |
Axos Financial AX | 88,36 $ | 5,03 B |
Anixa Biosciences ANIX | 2,40 $ | 80,47 M |
Clearway Energy CWEN | 38,94 $ | 9,35 B |
Open Lending LPRO | 2,10 $ | 248,26 M |
HighPeak Energy HPK | 7,36 $ | 930,00 M |
Ensysce Biosciences ENSC | 0,254 $ | 3,90 M |
HF Foods Group HFFG | 1,84 $ | 98,39 M |
ClearPoint Neuro Inc. CLPT | 13,59 $ | 407,56 M |
Assertio Therapeutics ASRT | 23,46 $ | 151,60 M |
Cuentas Inc. CUEN | 0,262 $ | 2,55 M |
Amalgamated Financial AMAL | 43,52 $ | 1,30 B |
Priority Technology Holdings PRTH | 6,06 $ | 499,07 M |
Barings BDC BBDC | 8,46 $ | 885,82 M |
Vertiv Holdings VRT | 289,52 $ | 111,21 B |
Magnolia Oil & Gas MGY | 27,28 $ | 5,20 B |
IT Tech Packaging, Inc. ITP | 0,261 $ | 4,43 M |
International Money Express IMXI | 15,01 $ | 451,72 M |
Repay Holdings RPAY | 3,43 $ | 302,14 M |
Avanos Medical AVNS | 25,03 $ | 1,17 B |
Spectrum Brands SPB | 82,72 $ | 1,92 B |
Bank OZK OZK | 50,72 $ | 5,54 B |
Bausch Health BHC | 5,17 $ | 1,93 B |
SIMPLY INC SIMPQ | 0,0001 $ | 1,55 K |
Keurig Dr Pepper KDP | 31,48 $ | 42,83 B |