Akcje firm finansowych i fintech – notowania i kursy
Sektor finansowy to jedna z najszerszych branż na giełdzie – obejmuje zarówno tradycyjne banki i towarzystwa ubezpieczeniowe, jak i firmy fintechowe, które zmieniły sposób dokonywania płatności, udzielania kredytów czy zarządzania oszczędnościami. Akcje spółek finansowych i fintech startupów notowane są przede wszystkim na giełdach w Nowym Jorku (NYSE, NASDAQ), ale też na europejskich parkietach w Londynie, Frankfurcie czy Amsterdamie. To sektor silnie powiązany z polityką stóp procentowych banków centralnych – ich zmiany bezpośrednio wpływają na wyniki banków i firm pożyczkowych.
- JPMorgan Chase – największy bank w USA pod względem aktywów, oferujący pełen zakres usług od bankowości detalicznej po inwestycyjną.
- Visa – globalny gigant przetwarzania płatności elektronicznych, obsługujący miliardy transakcji rocznie.
- PayPal – jedna z pierwszych firm, która upowszechniła płatności internetowe na masową skalę.
- Block (dawniej Square) – spółka fintech oferująca terminale płatnicze dla małych firm oraz aplikację Cash App.
- Allianz – europejski lider sektora ubezpieczeniowego z siedzibą w Monachium.
Warto zauważyć, że granica między tradycyjnymi instytucjami finansowymi a firmami fintechowymi coraz bardziej się zaciera. Duże banki inwestują w technologię i tworzą własne aplikacje mobilne, podczas gdy firmy fintech jak Revolut, Stripe czy Adyen ubiegają się o licencje bankowe. Do głównych ryzyk w tym sektorze należą zmiany regulacyjne, wrażliwość na cykle gospodarcze, zagrożenia cybernetyczne oraz konkurencja cenowa.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia przegląd notowań akcji firm finansowych i fintech startupów z aktualnymi cenami i kapitalizacją rynkową.
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Visa V | 400,60 $ | 0,31% | 752,07 B |
 JPMorgan Chase JPM | 339,30 $ | 1,05% | 901,05 B |
 Mastercard MA | 610,31 $ | 0,08% | 534,64 B |
 Bank of America BAC | 50,85 $ | 0,34% | 352,02 B |
 ICBC 1398.HK | 0,992 $ | 2,30% | 0,353 T |
 Wells Fargo WFC | 83,67 $ | 1,22% | 251,15 B |
 Agricultural Bank of China 601288.SS | 1,13 $ | 1,75% | 0,397 T |
Bank of China 601988.SS | 1,07 $ | 1,99% | 0,346 T |
 HSBC HSBC | 86,37 $ | 0,42% | 295,38 B |
China Construction Bank 601939.SS | 1,81 $ | 2,29% | 0,472 T |
 American Express AXP | 317,94 $ | 1,61% | 213,20 B |
 Morgan Stanley MS | 190,13 $ | 1,72% | 297,55 B |
 HDFC Bank HDB | 21,55 $ | 0,89% | 110,82 B |
 Royal Bank Of Canada RY | 204,77 $ | 0,86% | 283,49 B |
 Goldman Sachs GS | 925,17 $ | 1,47% | 269,38 B |
 Charles Schwab SCHW | 88,76 $ | 0,60% | 153,50 B |
S&P Global SPGI | 449,33 $ | 0,09% | 130,26 B |
 Commonwealth Bank CBA.AX | 117,00 $ | 2,07% | 195,63 B |
 CM Bank 3968.HK | 6,72 $ | 1,15% | 0,17 T |
Mitsubishi UFJ Financial MUFG | 21,46 $ | 0,09% | 241,55 B |
 Citigroup C | 124,11 $ | 1,16% | 205,43 B |
 Toronto Dominion Bank TD | 126,46 $ | 0,54% | 206,51 B |
 ICICI Bank IBN | 28,70 $ | 0,76% | 103,04 B |
State Bank of India SBIN.NS | 10,21 $ | 1,58% | 0,094 T |
 UBS UBS | 46,69 $ | 0,21% | 142,95 B |
 BNP Paribas BNP.PA | 96,79 $ | 0,25% | 106,09 B |
Sumitomo Mitsui Financial Group SMFG | 24,14 $ | 0,49% | 151,41 B |
Santander SAN | 11,69 $ | 6,26% | 168,92 B |
 DBS Group D05.SI | 57,59 $ | 0,26% | 163,80 B |
Intercontinental Exchange ICE | 155,96 $ | 0,33% | 87,56 B |
CME Group CME | 294,04 $ | 0,19% | 105,25 B |
 SoftBank 9984.T | 30,15 $ | 1,77% | 0,172 T |
 National Australia Bank NAB.AX | 29,08 $ | 2,33% | 89,03 B |
Moody's MCO | 477,27 $ | 0,69% | 82,29 B |
 PayPal PYPL | 56,55 $ | 0,82% | 47,33 B |
Intesa Sanpaolo ISP.MI | 6,59 $ | 1,15% | 111,63 B |
Bank of Montreal BMO | 173,83 $ | 0,99% | 120,83 B |
 U.S. Bancorp USB | 59,60 $ | 0,23% | 92,86 B |
Postal Savings Bank of China 601658.SS | 0,861 $ | 1,59% | 103,38 B |
 Apollo Global Management APO | 113,45 $ | 0,71% | 67,00 B |
 PNC Financial Services PNC | 228,25 $ | 0,31% | 90,67 B |
 Itaú Unibanco ITUB | 7,40 $ | 3,52% | 81,56 B |
Bank of Communications 601328.SS | 1,28 $ | 3,63% | 113,43 B |
UniCredit UCG.MI | 82,49 $ | 0,58% | 123,60 B |
Banco Bilbao Vizcaya Argentaria BBVA | 25,01 $ | 0,91% | 137,55 B |
 Westpac Banking WBC.AX | 26,16 $ | 1,86% | 89,35 B |
 London Stock Exchange LSEG.L | 123,45 $ | 1,00% | 0,592 B |
Scotiabank BNS | 94,54 $ | 0,74% | 115,04 B |
ING ING | 32,89 $ | 0,98% | 93,44 B |
ANZ Bank ANZ.AX | 28,63 $ | 2,16% | 86,21 B |
Nu Holdings NU | 11,97 $ | 3,47% | 57,82 B |
Coinbase COIN | 162,32 $ | 0,76% | 42,83 B |
Capital One COF | 204,88 $ | 0,71% | 125,69 B |
 Truist Financial TFC | 48,42 $ | 0,25% | 59,15 B |
Bajaj Finance BAJFINANCE.NS | 9,86 $ | 2,36% | 0,061 T |
Mizuho Financial Group MFG | 9,73 $ | 0,41% | 117,46 B |
Interactive Brokers IBKR | 83,54 $ | 1,57% | 142,34 B |
Industrial Bank 601166.SS | 2,91 $ | 1,57% | 61,57 B |
Crédit Agricole ACA.PA | 16,99 $ | 0,13% | 51,40 B |
Macquarie MQG.AX | 177,46 $ | 1,25% | 67,64 B |
CITIC Bank 601998.SS | 1,39 $ | 1,75% | 77,52 B |
CIBC CM | 117,69 $ | 1,03% | 106,85 B |
 Hong Kong Exchanges & Clearing 0388.HK | 46,38 $ | 0,33% | 58,62 B |
Banco Santander Brasil BSBR | 4,54 $ | 6,20% | 17,00 B |
Manulife Financial MFC | 44,76 $ | 0,49% | 74,05 B |
Axis Bank AXISBANK.BO | 12,88 $ | 0,50% | 0,04 T |
Ameriprise Financial AMP | 489,80 $ | 0,62% | 43,30 B |
Lloyds Banking Group LYG | 5,50 $ | 1,85% | 78,84 B |
Nordea Bank NDA-FI.HE | 17,84 $ | 1,30% | 60,54 B |
Ares Management ARES | 123,82 $ | 1,33% | 41,08 B |
 Fidelity National Information Services FIS | 36,48 $ | 2,44% | 18,86 B |
Adyen ADYEN.AS | 925,22 $ | 1,64% | 29,21 B |
Barclays BCS | 22,89 $ | 1,91% | 76,10 B |
Sea (Garena) SE | 75,18 $ | 0,60% | 46,05 B |
UOB U11.SI | 32,39 $ | 0,10% | 53,39 B |
 Experian EXPGF | 38,90 $ | 0,69% | 34,07 B |
 Japan Post Bank 7182.T | 19,33 $ | 1,06% | 0,069 T |
CaixaBank CABK.MC | 12,45 $ | 1,54% | 86,41 B |
MSCI MSCI | 604,94 $ | 0,53% | 43,98 B |
 Kotak Mahindra Bank KOTAKBANK.NS | 4,82 $ | 4,32% | 0,048 T |
Deutsche Börse DB1.DE | 350,43 $ | 0,48% | 62,44 B |
CITIC Securities 600030.SS | 3,67 $ | 1,45% | 57,40 B |
BTG Pactual BPAC3.SA | 4,22 $ | 5,24% | 48,93 B |
 QNB (Qatar National Bank) QNBK.QA | 4,50 $ | 0,67% | 40,92 B |
Nasdaq NDAQ | 105,55 $ | 1,14% | 59,00 B |
NatWest Group NWG | 17,23 $ | 2,13% | 68,13 B |
 Bank of China (Hong Kong) 2388.HK | 6,29 $ | 0,82% | 66,56 B |
Deutsche Bank DB | 33,51 $ | 4,33% | 62,97 B |
Banco do Brasil BBAS3.SA | 3,14 $ | 3,39% | 17,91 B |
Shanghai Pudong Development Bank 600000.SS | 1,50 $ | 1,42% | 49,90 B |
Bajaj Finserv BAJAJFINSV.NS | 17,53 $ | 0,94% | 0,028 T |
Sun Life Financial SLF | 80,85 $ | 1,00% | 44,95 B |
Banorte GFNORTEO.MX | 11,40 $ | 0,26% | 31,66 B |
 The Hartford HIG | 130,04 $ | 2,60% | 34,77 B |
Ping An Bank 000001.SZ | 1,73 $ | 2,03% | 33,58 B |
Banco Bradesco BBD | 2,73 $ | 6,19% | 30,51 B |
Great-West Lifeco GWO.TO | 65,98 $ | 0,97% | 59,07 B |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,14 $ | 1,32% | 51,43 B |
 Jio Financial Services JIOFIN.NS | 2,17 $ | 0,90% | 0,014 T |
East Money Information 300059.SZ | 2,69 $ | 0,28% | 42,61 B |
Global Payments GPN | 83,55 $ | 2,60% | 22,11 B |
National Bank of Canada NA.TO | 150,69 $ | 0,85% | 57,69 B |
Equifax EFX | 176,03 $ | 0,18% | 20,68 B |
Skandinaviska Enskilda Banken SEB-A.ST | 21,09 $ | 0,72% | 41,00 B |
Fubon Financial 2881.TW | 4,99 $ | 0,62% | 0,068 T |
DNB DNB.OL | 34,74 $ | 0,19% | 49,36 B |
Fairfax Financial FFH.TO | 1 754,72 $ | 0,17% | 39,26 B |
 Rocket Companies RKT | 11,57 $ | 2,28% | 32,76 B |
Raymond James RJF | 157,42 $ | 0,44% | 30,28 B |
Fifth Third Bank FITB | 53,47 $ | 0,22% | 48,47 B |
 Blue Owl Capital OWL | 9,67 $ | 3,87% | 15,15 B |
First Citizens BancShares FCNCA | 2 329,93 $ | 1,09% | 25,89 B |
M&T Bank MTB | 220,20 $ | 0,50% | 31,64 B |
Standard Chartered STAN.L | 27,85 $ | 1,21% | 0,604 B |
ORIX IX | 36,87 $ | 0,16% | 39,69 B |
China Everbright Bank 601818.SS | 0,463 $ | 0,32% | 27,38 B |
Danske Bank DANS.VI | 52,80 $ | 0,00% | 42,42 B |
Broadridge Financial Solutions BR | 176,97 $ | 0,07% | 19,98 B |
Kaspi.kz Joint Stock Company KKS.F | 91,25 $ | 0,99% | 17,65 B |
NVR NVR | 5 792,63 $ | 0,23% | 15,44 B |
Cathay Financial Holding 2882.TW | 3,59 $ | 0,87% | 0,053 T |
Tradeweb TW | 119,82 $ | 0,13% | 26,12 B |
State Street Corporation STT | 173,54 $ | 1,55% | 47,35 B |
China Minsheng Bank 600016.SS | 0,531 $ | 0,57% | 23,24 B |
Swedbank SWED-A.ST | 39,58 $ | 0,69% | 44,48 B |
CTBC Financial Holding 2891.TW | 2,32 $ | 1,48% | 0,046 T |
Société Générale GLE.PA | 68,87 $ | 0,10% | 49,91 B |
Bank of Ningbo 002142.SZ | 5,25 $ | 2,43% | 34,64 B |
KB Financial Group KB | 115,38 $ | 2,56% | 40,05 B |
Freddie Mac FMCCT | 11,43 $ | 0,78% | 0, |
Bank of Jiangsu 600919.SS | 1,91 $ | 2,50% | 35,03 B |
LPL Financial LPLA | 269,19 $ | 15,23% | 21,20 B |
China Securities 601066.SS | 3,28 $ | 1,57% | 21,33 B |
Huntington Bancshares HBAN | 15,70 $ | 0,06% | 31,72 B |
FirstRand FSR.JO | 5,53 $ | 0,09% | 0,307 B |
Erste Group Bank EBO.F | 119,63 $ | 0,84% | 46,47 B |
Talanx TLX.DE | 141,66 $ | 0,95% | 36,58 B |
Principal PFG | 111,84 $ | 0,13% | 23,80 B |
Power Finance Corp PFC.NS | 3,37 $ | 1,33% | 0,011 T |
Cboe CBOE | 320,42 $ | 1,31% | 33,46 B |
PKO Bank Polski PKO.WA | 29,58 $ | 0,76% | 36,97 B |
Punjab National Bank PNB.NS | 1,30 $ | 2,98% | 0,015 T |
Commerzbank CBK.F | 42,51 $ | 0,47% | 45,95 B |
Synchrony SYF | 75,36 $ | 0,52% | 24,52 B |
Regions Financial RF | 28,39 $ | 0,39% | 24,19 B |
Svenska Handelsbanken SHB-A.ST | 15,74 $ | 0,64% | 31,56 B |
Corebridge Financial CRBG | 35,32 $ | 0,11% | 15,74 B |
Grupo Financiero Inbursa GFINBURO.MX | 2,38 $ | 3,15% | 14,23 B |
MFHC 2886.TW | 1,69 $ | 1,67% | 25,05 B |
Northern Trust NTRS | 171,90 $ | 0,91% | 31,45 B |
Bank of Baroda BANKBARODA.NS | 2,54 $ | 4,09% | 0,013 T |
Nomura Holdings NMR | 9,12 $ | 0,11% | 26,65 B |
FactSet FDS | 312,68 $ | 1,01% | 11,03 B |
Bank of Beijing 601169.SS | 0,841 $ | 0,72% | 17,79 B |
Citizens Financial Group CFG | 65,27 $ | 0,06% | 27,49 B |
Porsche SE PAH3.DE | 28,57 $ | 2,03% | 8,75 B |
Standard Bank Group SBK.JO | 18,36 $ | 0,17% | 0,298 B |
Huatai Securities 601688.SS | 2,56 $ | 0,58% | 23,13 B |
Robinhood HOOD | 91,43 $ | 3,31% | 82,20 B |
Guotai Junan Securities 601211.SS | 2,38 $ | 0,13% | 42,03 B |
 Sumitomo Mitsui Trust Holdings 8309.T | 10,51 $ | 1,40% | 0,029 T |
Indian Overseas Bank IOB.NS | 0,307 $ | 0,79% | 5,92 B |
Brookfield Asset Management BAM | 47,37 $ | 1,33% | 75,66 B |
TransUnion TRU | 74,31 $ | 1,47% | 14,17 B |
Resona Holdings 8308.T | 14,44 $ | 2,31% | 0,032 T |
Hua Xia Bank 600015.SS | 0,951 $ | 0,31% | 15,13 B |
Bank of Shanghai 601229.SS | 1,40 $ | 0,32% | 20,05 B |
Capitec Bank CPI.JO | 279,62 $ | 0,76% | 0,324 B |
KeyCorp (KeyBank) KEY | 21,20 $ | 0,24% | 22,43 B |
ABN AMRO ABN.AS | 44,45 $ | 0,79% | 36,22 B |
Union Bank of India UNIONBANK.NS | 1,96 $ | 1,92% | 0,015 T |
OTP Bank OTP.BD | 127,28 $ | 0,87% | 0,032 T |
AIB Group (Allied Irish Banks) A5G.IR | 12,36 $ | 1,20% | 25,89 B |
IndusInd Bank INDUSINDBK.NS | 9,12 $ | 2,00% | 7,11 B |
BDO Unibank BDOUY | 18,54 $ | 0,38% | 9,89 B |
Suncorp SUN.AX | 13,73 $ | 1,16% | 14,56 B |
Canara Bank CANBK.NS | 1,26 $ | 1,67% | 0,011 T |
Credicorp BAP | 364,08 $ | 0,33% | 28,91 B |
Ryan Specialty Group RYAN | 42,62 $ | 0,57% | 10,92 B |
E.SUN Bank 2884.TW | 1,51 $ | 1,34% | 26,81 B |
Bank of Nanjing 601009.SS | 1,85 $ | 3,87% | 22,92 B |
Cholamandalam Investment and Finance CHOLAFIN.NS | 16,85 $ | 3,82% | 0,014 T |
NN Group NN.AS | 87,34 $ | 0,98% | 22,61 B |
Equitable Holdings EQH | 54,59 $ | 0,00% | 14,89 B |
Morningstar MORN | 214,86 $ | 0,43% | 8,06 B |
B3 B3SA3.SA | 2,74 $ | 4,61% | 13,66 B |
Power Financial PWF-PS.TO | 14,80 $ | 0,10% | 0, |
Hana Financial Group 086790.KS | 90,22 $ | 3,82% | 0,024 T |
Japan Exchange Group 8697.T | 13,39 $ | 1,51% | 0,014 T |
 XP Inc. XP | 16,09 $ | 0,81% | 8,16 B |
Edenred EDEN.PA | 26,53 $ | 2,54% | 6,06 B |
Mediobanca MB.MI | 28,53 $ | 0,66% | 23,02 B |
CNA Financial CNA | 47,89 $ | 0,40% | 12,96 B |
 Taiwan Cooperative Financial 5880.TW | 0,891 $ | 1,58% | 14,32 B |
Yuanta Financial Holding 2885.TW | 2,26 $ | 0,55% | 0,031 T |
Bank Hapoalim POLI.TA | 24,45 $ | 1,39% | 0,319 B |
Ally ALLY | 38,80 $ | 0,21% | 11,80 B |
Jack Henry & Associates JKHY | 158,11 $ | 0,09% | 11,09 B |
Bank Leumi LUMI.TA | 24,03 $ | 1,94% | 0,353 B |
Julius Bär BAER.SW | 83,38 $ | 0,55% | 17,16 B |
Bank of the Philippine Islands BPHLY | 29,67 $ | 1,93% | 7,86 B |
Shriram Transport Finance SHRIRAMFIN.NS | 8,84 $ | 1,03% | 0,021 T |
Qatar Islamic Bank QIBK.QA | 5,51 $ | 0,50% | 13,02 B |
First Financial Holding 2892.TW | 1,37 $ | 3,86% | 19,70 B |
Banco de Chile BCH | 38,60 $ | 0,82% | 19,50 B |
IDBI Bank IDBI.NS | 0,841 $ | 3,12% | 9,04 B |
Shinkin Central Bank 8421.T | 1 188,95 $ | 0,21% | 0,01 T |
Bank of Ireland Group BIRG.IR | 20,94 $ | 1,10% | 19,74 B |
Türkiye Is Bankasi ISCTR.IS | 0,243 $ | 1,38% | 6,08 B |
Dubai Islamic Bank DIB.AE | 1,90 $ | 0,43% | 13,70 B |
GarantiBank GARAN.IS | 2,54 $ | 0,47% | 10,68 B |
Banco Sabadell SAB.MC | 3,86 $ | 1,36% | 18,13 B |
Bank Pekao (Bank Polska Kasa Opieki) PEO.WA | 68,28 $ | 1,35% | 17,92 B |
UWM Holdings UWMC | 1,50 $ | 3,85% | 2,41 B |
Affirm AFRM | 73,32 $ | 0,88% | 24,74 B |
East West Bancorp EWBC | 131,28 $ | 0,10% | 17,99 B |
China Zheshang Bank 2016.HK | 0,3 $ | 0,64% | 8,25 B |
ASR Nederland ASRNL.AS | 84,64 $ | 0,69% | 17,06 B |
Computershare CPU.AX | 29,95 $ | 0,77% | 17,32 B |
Mashreqbank MASQ.AE | 84,14 $ | 0,00% | 16,88 B |
Daiwa Securities Group 8601.T | 10,95 $ | 1,47% | 0,015 T |
Hua Nan Financial Holdings 2880.TW | 1,54 $ | 1,62% | 21,49 B |
Wise PLC WISE.L | 10,84 $ | 0,54% | 0,105 B |
Admiral Group ADM.L | 50,62 $ | 0,85% | 0,152 B |
Futu Holdings FUTU | 101,83 $ | 0,52% | 14,28 B |
Chailease Holding 5871.TW | 3,30 $ | 0,47% | 5,76 B |
Banco BPM BAMI.MI | 15,21 $ | 0,98% | 22,89 B |
Akbank AKBNK.IS | 1,26 $ | 2,02% | 6,58 B |
Mizrahi-Tefahot MZTF.TA | 74,83 $ | 1,39% | 0,195 B |
Euronext ENX.PA | 197,97 $ | 1,02% | 19,75 B |
Jefferies Financial Group JEF | 47,51 $ | 2,86% | 10,91 B |
FinecoBank FBK.MI | 23,29 $ | 1,04% | 14,25 B |
 Yes Bank YESBANK.NS | 0,162 $ | 1,15% | 5,09 B |
Everbright Securities Company 6178.HK | 0,795 $ | 2,80% | 3,67 B |
Houlihan Lokey HLI | 137,38 $ | 3,80% | 9,60 B |
Banque Cantonale Vaudoise BCVN.SW | 157,42 $ | 1,40% | 13,52 B |
KakaoBank 323410.KS | 14,72 $ | 0,00% | 0,00702 T |
WEX WEX | 189,31 $ | 1,57% | 6,45 B |
SEI Investments SEIC | 103,20 $ | 0,31% | 12,24 B |
Indian Bank INDIANB.NS | 9,08 $ | 2,89% | 0,012 T |
DWS Group DWS.F | 73,34 $ | 0,30% | 14,67 B |
Banco Santander-Chile BSAC | 31,64 $ | 0,44% | 14,91 B |
First Horizon National FHN | 23,21 $ | 0,60% | 11,00 B |
Sinopac Financial Holdings 2890.TW | 1,43 $ | 0,32% | 21,32 B |
Stifel SF | 66,88 $ | 0,39% | 10,04 B |
Bank of India BANKINDIA.NS | 1,43 $ | 2,11% | 6,49 B |
SBI Card SBICARD.NS | 5,67 $ | 2,36% | 5,40 B |
Muthoot Finance MUTHOOTFIN.NS | 26,24 $ | 4,36% | 0,011 T |
Bancolombia CIB | 94,67 $ | 1,18% | 22,36 B |
ASX ASX.AX | 46,63 $ | 3,01% | 9,20 B |
Banca Mediolanum BMED.MI | 25,03 $ | 1,79% | 18,50 B |
Yapı Kredi YKBNK.IS | 0,692 $ | 2,54% | 5,85 B |
Industrial Bank of Korea (IBK) 024110.KS | 14,46 $ | 1,80% | 0,012 T |
Eurobank Ergasias Services and Holdings EUROB.AT | 4,95 $ | 1,55% | 17,76 B |
Nexi NEXI.MI | 4,89 $ | 0,02% | 5,74 B |
Woori Financial Group WF | 66,50 $ | 1,90% | 16,25 B |
MarketAxess MKTX | 164,82 $ | 0,19% | 5,80 B |
National Bank of Greece ETE.AT | 17,78 $ | 2,24% | 15,94 B |
Primerica PRI | 279,06 $ | 0,54% | 8,59 B |
TMX Group X.TO | 40,40 $ | 1,63% | 11,13 B |
Mapfre MAP.MC | 4,55 $ | 1,92% | 13,96 B |
SoFi SOFI | 17,14 $ | 4,51% | 22,22 B |
BPER Banca BPE.MI | 14,58 $ | 0,27% | 30,37 B |
Singapore Exchange S68.SI | 16,04 $ | 1,20% | 17,17 B |
mBank MBK.WA | 419,01 $ | 2,82% | 17,83 B |
Aditya Birla Capital ABCAPITAL.NS | 3,77 $ | 0,66% | 10,31 B |
 Voya Financial VOYA | 96,56 $ | 0,29% | 8,75 B |
Bankinter BKT.MC | 15,78 $ | 0,87% | 14,18 B |
China Development Financial 2883.TW | 1,19 $ | 0,13% | 20,14 B |
Taishin Financial Holdings 2887.TW | 1,31 $ | 0,95% | 0,033 T |
Shanghai Commercial and Savings Bank 5876.TW | 1,68 $ | 1,30% | 8,23 B |
PB Fintech POLICYBZR.NS | 10,70 $ | 3,06% | 4,94 B |
Central Bank of India CENTRALBK.NS | 0,307 $ | 1,00% | 2,78 B |
IDFC FIRST Bank IDFCFIRSTB.NS | 0,771 $ | 0,20% | 6,65 B |
Cullen/Frost Bankers CFR | 157,01 $ | 0,36% | 9,76 B |
SBI Holdings 8473.T | 18,69 $ | 2,46% | 0,012 T |
HealthEquity HQY | 101,34 $ | 0,46% | 8,38 B |
Western Alliance Bancorporation WAL | 75,96 $ | 0,58% | 8,29 B |
Chongqing Rural Commercial Bank 3618.HK | 0,828 $ | 1,41% | 9,40 B |
H&R Block HRB | 47,80 $ | 0,38% | 5,86 B |
IGM Financial IGM.TO | 59,05 $ | 1,52% | 13,63 B |
Banco de Crédito e Inversiones BCI.SN | 64,69 $ | 2,24% | 0,014 T |
Hamilton Lane HLNE | 82,72 $ | 1,72% | 5,54 B |
 Zions Bancorporation ZION | 65,41 $ | 0,41% | 9,55 B |
Galicia Financial Group GGAL | 33,84 $ | 3,70% | 5,73 B |
Unipol Gruppo UNI.MI | 27,88 $ | 0,24% | 20,56 B |
Banco Popular BPOP | 157,88 $ | 0,82% | 9,92 B |
Komerční banka KOMB.PR | 46,43 $ | 0,79% | 8,77 B |
Pinnacle Financial Partners PNFP | 99,48 $ | 0,25% | 15,03 B |
Investec INVR.L | 9,21 $ | 0,00% | 0, |
Israel Discount Bank Ltd. ISDAY | 119,62 $ | 0,00% | 14,64 B |
iA Financial IAG.TO | 154,83 $ | 0,82% | 13,69 B |
Wintrust Financial WTFC | 150,28 $ | 0,34% | 10,14 B |
Masraf Al Rayan MARK.QA | 0,503 $ | 0,71% | 4,68 B |
Banca Monte dei Paschi di Siena BMPS.MI | 12,04 $ | 0,55% | 36,57 B |
Chang Hwa Commercial Bank 2801.TW | 0,94 $ | 1,84% | 11,34 B |
OneMain Financial OMF | 57,65 $ | 1,35% | 6,63 B |
Credit Acceptance CACC | 544,90 $ | 0,44% | 5,70 B |
South State Corp SSB | 104,95 $ | 0,69% | 10,18 B |
BOK Financial BOKF | 130,05 $ | 0,28% | 7,90 B |
Bill.com BILL | 48,02 $ | 2,81% | 4,78 B |
Raiffeisen Bank International RAW.F | 63,38 $ | 2,34% | 20,81 B |
Australian Foundation Investment Company AFI.AX | 4,81 $ | 1,03% | 5,90 B |
Bank of Maharashtra MAHABANK.NS | 0,851 $ | 1,31% | 6,55 B |
Essent Group ESNT | 65,63 $ | 1,03% | 5,90 B |
AU Small Finance Bank AUBANK.NS | 9,25 $ | 0,18% | 6,93 B |
Nedbank NED.JO | 17,57 $ | 0,08% | 0,08 B |
Metropolitan Bank (Metrobank) MTPOY | 19,68 $ | 0,00% | 4,42 B |
Dukhan Bank DUBK.QA | 0,842 $ | 2,29% | 4,41 B |
Jackson Financial JXN | 134,50 $ | 0,41% | 9,11 B |
Lufax LU | 8,17 $ | 3,88% | 708,08 M |
FS KKR Capital FSK | 10,71 $ | 0,47% | 2,96 B |
Oberbank OBS.VI | 93,03 $ | 0,00% | 6,57 B |
Bank OZK OZK | 50,51 $ | 0,51% | 5,48 B |
Banco Comercial Português (Millennium bcp) BCP.LS | 1,24 $ | 2,11% | 17,98 B |
Commercial Bank of Dubai CBD.AE | 2,64 $ | 0,51% | 7,88 B |
Jyske Bank JYSK.CO | 162,86 $ | 1,02% | 9,10 B |
StoneCo STNE | 8,09 $ | 0,80% | 1,87 B |
JSC Halyk Bank H4L1.F | 32,49 $ | 0,68% | 8,86 B |
Fukuoka Financial Group 8354.T | 44,61 $ | 2,31% | 0,00843 T |
Euronet Worldwide EEFT | 61,15 $ | 3,63% | 2,33 B |
Piraeus Financial Holdings TPEIR.AT | 11,01 $ | 1,02% | 13,56 B |
Punjab & Sind Bank PSB.NS | 0,199 $ | 1,39% | 1,41 B |
F.N.B. Corporation FNB | 18,13 $ | 0,60% | 6,40 B |
Federal Bank FEDERALBNK.NS | 3,65 $ | 0,51% | 9,03 B |
Sallie Mae SLM | 17,72 $ | 5,59% | 3,33 B |
Enact Holdings ACT | 47,77 $ | 0,62% | 6,57 B |
BAWAG Group 0B2.F | 181,06 $ | 0,18% | 13,94 B |
Lincoln National Corporation LNC | 40,66 $ | 0,69% | 7,78 B |
VZ Holding VZN.SW | 204,35 $ | 0,83% | 8,05 B |
Banco del Bajío BBAJIOO.MX | 3,05 $ | 0,44% | 3,63 B |
Commercial International Bank CIN.F | 2,03 $ | 0,00% | 6,68 B |
BSE BSE.NS | 36,79 $ | 0,49% | 0,015 T |
PennyMac PFSI | 63,42 $ | 1,17% | 3,29 B |
United Bankshares UBSI | 48,05 $ | 0,97% | 6,55 B |
Banco Macro BMA | 60,21 $ | 2,48% | 3,85 B |
Western Union WU | 6,09 $ | 1,67% | 1,90 B |
Banca Generali BGN.MI | 67,33 $ | 0,33% | 7,68 B |
Ringkjøbing Landbobank RILBA.CO | 263,49 $ | 0,80% | 6,18 B |
The Commercial Bank (P.S.Q.C.) CBQK.QA | 1,06 $ | 1,45% | 4,28 B |
First Financial Bankshares FFIN | 30,31 $ | 0,36% | 4,35 B |
Fannie Mae FNMAL | 10,27 $ | 0,00% | 0, |
Storebrand STB.OL | 20,89 $ | 0,41% | 8,73 B |
Taiwan Business Bank 2834.TW | 0,555 $ | 0,00% | 5,77 B |
LIC Housing Finance LICHSGFIN.NS | 5,40 $ | 0,75% | 2,97 B |
Glacier Bancorp GBCI | 48,11 $ | 1,94% | 6,26 B |
Main Street Capital MAIN | 54,61 $ | 1,05% | 5,11 B |
Qatar International Islamic Bank QIIK.QA | 2,98 $ | 0,82% | 4,51 B |
Swissquote SQN.SW | 42,49 $ | 0,68% | 6,37 B |
StepStone Group STEP | 42,98 $ | 2,48% | 5,55 B |
Columbia Banking System COLB | 30,72 $ | 1,03% | 8,69 B |
Discovery Limited DSY.JO | 16,64 $ | 0,13% | 0,112 B |
Max Financial Services MFSL.NS | 12,73 $ | 1,03% | 4,39 B |
Freedom Holding FRHC | 175,55 $ | 0,40% | 11,20 B |
Acom 8572.T | 2,79 $ | 0,59% | 4,38 B |
BGC Group BGC | 11,44 $ | 0,62% | 5,33 B |
Hancock Whitney HWC | 71,82 $ | 0,91% | 5,76 B |
dLocal DLO | 13,77 $ | 1,99% | 4,05 B |
Virtu Financial VIRT | 55,44 $ | 0,82% | 4,90 B |
VakıfBank VAKBN.IS | 0,615 $ | 0,84% | 6,10 B |
PagSeguro PAGS | 8,15 $ | 2,98% | 2,25 B |
UMB Financial UMBF | 132,34 $ | 1,09% | 10,05 B |
Alpha Services and Holdings ALPHA.AT | 4,98 $ | 2,71% | 11,23 B |
First International Bank of Israel FIBI.TA | 74,97 $ | 1,21% | 0,075 B |
PJT Partners PJT | 148,87 $ | 4,19% | 6,34 B |
Man Group EMG.L | 4,48 $ | 1,02% | 0,05 B |
CRISIL CRISIL.NS | 48,31 $ | 1,56% | 3,53 B |
EFG International EFGN.SW | 19,59 $ | 0,00% | 5,90 B |
KBC Ancora KBCA.BR | 105,39 $ | 0,21% | 8,12 B |
COSCO SHIPPING Development 601866.SS | 0,355 $ | 0,00% | 4,67 B |
TFS Financial TFSL | 16,67 $ | 0,36% | 4,67 B |
Luzerner Kantonalbank LUKN.SW | 152,48 $ | 1,44% | 7,55 B |
ACI Worldwide ACIW | 55,20 $ | 0,99% | 5,57 B |
Azimut Holding AZM.MI | 39,43 $ | 0,17% | 5,39 B |
International Bancshares Corp IBOC | 66,19 $ | 0,72% | 4,12 B |
CBIZ CBZ | 54,95 $ | 0,24% | 3,02 B |
Halkbank HALKB.IS | 0,866 $ | 0,42% | 6,22 B |
Bendigo and Adelaide Bank BEN.AX | 7,54 $ | 2,49% | 4,35 B |
Moelis & Company MC | 58,30 $ | 4,33% | 4,32 B |
Q2 QTWO | 67,91 $ | 0,32% | 4,23 B |
Bandhan Bank BANDHANBNK.NS | 1,70 $ | 4,17% | 2,74 B |
Credito Emiliano CE.MI | 21,95 $ | 1,50% | 7,46 B |
Unicaja Banco UNI.MC | 3,54 $ | 1,12% | 9,10 B |
IG Group IGG.L | 12,94 $ | 0,62% | 0,043 B |
GMO Payment Gateway 3769.T | 54,25 $ | 0,15% | 4,12 B |
Nelnet NNI | 121,88 $ | 0,71% | 4,36 B |
Kakao Pay 377300.KS | 25,63 $ | 0,44% | 0,00347 T |
Lazard LAZ | 38,47 $ | 0,79% | 3,76 B |
Cohen & Steers CNS | 70,05 $ | 1,05% | 3,60 B |
Burford Capital BUR | 3,38 $ | 1,81% | 742,23 M |
Bank of East Asia 0023.HK | 2,26 $ | 0,23% | 6,00 B |
abrdn ABDN.L | 2,97 $ | 0,45% | 0,053 B |
ServisFirst Bancshares SFBS | 39,86 $ | 2,02% | 4,36 B |
Worldline WLN.PA | 11,63 $ | 2,32% | 657,97 M |
Associated Banc-Corp ASB | 30,00 $ | 0,70% | 5,66 B |
Axos Financial AX | 91,48 $ | 0,89% | 5,20 B |
Vontobel VONN.SW | 107,72 $ | 2,30% | 6,06 B |
Piper Sandler PIPR | 66,96 $ | 2,54% | 4,73 B |
Walker & Dunlop WD | 34,23 $ | 1,16% | 1,17 B |
Netwealth NWL.AX | 12,66 $ | 0,39% | 3,11 B |
Hercules Capital HTGC | 16,61 $ | 0,18% | 3,11 B |
First National of Nebraska FINN | 19 000,00 $ | 0,98% | 5,13 B |
Fulton Financial FULT | 23,36 $ | 0,76% | 4,46 B |
St. James's Place STJ.L | 14,00 $ | 5,48% | 0,069 B |
Brighthouse Financial BHF | 43,81 $ | 2,06% | 2,52 B |
360 DigiTech QFIN | 5,49 $ | 3,35% | 667,49 M |
St. Galler Kantonalbank SGKN.SW | 840,80 $ | 0,87% | 5,03 B |
BancFirst BANF | 110,69 $ | 0,12% | 3,72 B |
Atlantic Union Bankshares AUB | 39,26 $ | 0,41% | 5,51 B |
Dubai Financial Market (DFM) DFM.AE | 0,349 $ | 0,78% | 2,79 B |
Türkiye Kalkınma KLNMA.IS | 0,14 $ | 0,57% | 1,40 B |
First Interstate BancSystem FIBK | 37,56 $ | 0,71% | 3,51 B |
Remitly RELY | 24,27 $ | 0,25% | 5,14 B |
Alm. Brand ALMB.CO | 2,58 $ | 1,64% | 3,49 B |
Tradegate Exchange T2G.F | 87,36 $ | 0,00% | 2,13 B |
Marqeta MQ | 18,15 $ | 0,61% | 1,91 B |
Grupo Aval AVAL | 4,63 $ | 1,07% | 5,50 B |
Texas Capital Bancshares TCBI | 101,53 $ | 0,52% | 4,41 B |
Paytm PAYTM.NS | 17,72 $ | 3,37% | 0,011 T |
First Hawaiian Bank FHB | 25,41 $ | 0,55% | 3,09 B |
WSFS Financial WSFS | 78,44 $ | 0,52% | 4,01 B |
Zuger Kantonalbank ZUGER.SW | 13 631,37 $ | 0,44% | 3,92 B |
Bank of Georgia Group BGEO.L | 166,99 $ | 0,40% | 0,072 B |
BBVA Argentina BBAR | 11,82 $ | 3,11% | 2,41 B |
Alkami Technology ALKT | 15,53 $ | 1,11% | 1,66 B |
Cathay General Bancorp CATY | 64,66 $ | 0,05% | 4,31 B |
Ahli Bank ABQK.QA | 1,10 $ | 0,02% | 2,80 B |
CDSL CDSL.NS | 13,47 $ | 4,06% | 2,82 B |
Paymentus PAY | 31,62 $ | 0,78% | 3,98 B |
Old Mutual OMU.JO | 0,853 $ | 0,35% | 0,034 B |
Berner Kantonalbank BEKN.SW | 520,53 $ | 0,82% | 4,82 B |
Gentera, S.A.B. de C.V. GENTERA.MX | 2,00 $ | 0,03% | 3,17 B |
Intercorp Financial Services IFS | 50,72 $ | 0,41% | 5,60 B |
Banc of California BANC | 18,48 $ | 1,32% | 2,93 B |
Flywire FLYW | 18,93 $ | 0,48% | 2,34 B |
Multi Commodity Exchange MCX.NS | 33,95 $ | 1,58% | 8,64 B |
Community Bank System CBU | 62,77 $ | 0,64% | 3,29 B |
CVB Financial CVBF | 22,52 $ | 1,27% | 3,95 B |
Inter & Co INTR | 4,11 $ | 7,22% | 1,81 B |
EQB (Equitable Bank) EQB.TO | 84,18 $ | 0,44% | 3,58 B |
Eastern Bankshares EBC | 22,52 $ | 0,27% | 5,15 B |
BFF Bank BFF.MI | 2,22 $ | 1,12% | 418,75 M |
Evertec EVTC | 31,20 $ | 1,56% | 1,92 B |
Bank of Hawaii BOH | 69,42 $ | 0,87% | 2,72 B |
StoneX Group SNEX | 56,04 $ | 0,16% | 6,76 B |
WaFd Bank WAFD | 29,32 $ | 0,14% | 2,17 B |
Cembra Money Bank CMBN.SW | 108,15 $ | 0,06% | 3,23 B |
Intapp INTA | 40,34 $ | 6,08% | 3,09 B |
Simmons First National SFNC | 23,07 $ | 1,11% | 3,33 B |
First Financial Bank FFBC | 32,67 $ | 0,40% | 3,44 B |
Park National Corp PRK | 178,46 $ | 1,94% | 3,22 B |
KRUK Spólka Akcyjna KRU.WA | 84,97 $ | 0,90% | 1,66 B |
goeasy GSY.TO | 31,12 $ | 0,05% | 498,93 M |
Independent Bank Corp (Massachusetts) INDB | 82,72 $ | 0,64% | 3,92 B |
BankUnited BKU | 42,81 $ | 1,47% | 3,05 B |
Plus500 PLUS.L | 44,95 $ | 0,94% | 0,032 B |
MONETA Money Bank MONET.PR | 8,89 $ | 0,26% | 4,54 B |
Upstart UPST | 24,14 $ | 1,81% | 2,31 B |
Bank für Tirol und Vorarlberg BTS.VI | 89,03 $ | 0,00% | 3,30 B |
Seacoast Banking SBCF | 32,78 $ | 2,82% | 3,17 B |
TowneBank TOWN | 36,09 $ | 1,15% | 3,41 B |
Hilltop Holdings HTH | 36,68 $ | 0,05% | 2,08 B |
Federal Agricultural Mortgage AGM | 204,13 $ | 0,05% | 2,22 B |
First Merchants Corporation FRME | 40,66 $ | 0,66% | 2,55 B |
Bread Financial BFH | 104,73 $ | 2,07% | 3,98 B |
Merchants Bancorp MBIN | 49,13 $ | 1,19% | 2,26 B |
Ninety One Group N91.L | 2,69 $ | 0,30% | 0,026 B |
Karur Vysya Bank KARURVYSYA.NS | 3,72 $ | 1,23% | 3,60 B |
Sixth Street Specialty Lending TSLX | 17,32 $ | 0,64% | 1,65 B |
Quilter QLT.L | 2,47 $ | 0,16% | 0,033 B |
Patria Investments PAX | 9,35 $ | 1,84% | 1,52 B |
RBL Bank RBLBANK.NS | 3,79 $ | 3,13% | 5,89 B |
Payoneer PAYO | 7,12 $ | 0,14% | 2,41 B |
IIFL Finance IIFL.NS | 5,91 $ | 5,44% | 2,52 B |
Trustmark TRMK | 45,00 $ | 2,43% | 2,61 B |
Hypoport HYQ.F | 87,25 $ | 3,74% | 577,56 M |
FB Financial FBK | 52,94 $ | 0,99% | 2,62 B |
Navient NAVI | 8,14 $ | 3,33% | 763,40 M |
OFG Bancorp OFG | 50,75 $ | 0,41% | 2,13 B |
Santam SNT.JO | 29,14 $ | 0,02% | 0,032 B |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | 0,504 $ | 0,55% | 0,756 B |
NBT Bancorp NBTB | 51,97 $ | 1,74% | 2,70 B |
AJ Bell AJB.L | 7,86 $ | 0,00% | 0,031 B |
AMTD IDEA Group AMTD | 20,30 $ | 10,77% | 27,14 M |
Enova International ENVA | 179,82 $ | 4,97% | 4,40 B |
Renasant Corp RNST | 40,19 $ | 3,34% | 3,67 B |
Triumph Financial TFIN | 62,94 $ | 1,64% | 1,51 B |
WesBanco WSBC | 38,52 $ | 0,59% | 3,70 B |
The Bancorp TBBK | 50,42 $ | 1,20% | 2,06 B |
Bank of N. T. Butterfield & Son NTB | 58,17 $ | 3,29% | 2,29 B |
Virtus Investment Partners VRTS | 123,07 $ | 1,66% | 815,05 M |
KFin Technologies KFINTECH.NS | 9,03 $ | 0,56% | 1,56 B |
Banner Bank BANR | 68,68 $ | 0,92% | 2,33 B |
Van Lanschot Kempen VLK.AS | 70,83 $ | 0,24% | 2,99 B |
Live Oak Bank LOB | 34,66 $ | 0,23% | 1,61 B |
Momentum Metropolitan MTM.JO | 2,37 $ | 0,10% | 0,031 B |
Lakeland Financial Corp LKFN | 60,40 $ | 0,51% | 1,50 B |
City Holding Company CHCO | 142,34 $ | 0,47% | 2,00 B |
Aavas Financiers AAVAS.NS | 11,68 $ | 0,40% | 0,926 B |
Customers Bancorp CUBI | 86,68 $ | 0,17% | 2,93 B |
flatexDEGIRO AG FTK.DE | 26,73 $ | 1,07% | 2,86 B |
Anima Holding ANIM.MI | 7,90 $ | 0,00% | 2,57 B |
PROG Holdings PRG | 30,88 $ | 4,29% | 1,23 B |
Enterprise Financial Services Corp EFSC | 62,43 $ | 0,00% | 2,23 B |
Ready Capital RC | 1,18 $ | 0,85% | 195,30 M |
SpareBank 1 SPOL.OL | 21,84 $ | 0,24% | 2,97 B |
City Union Bank CUB.NS | 2,38 $ | 5,53% | 2,36 B |
Diebold Nixdorf DBD | 58,07 $ | 12,91% | 1,97 B |
Arion banki ARION.IC | 1,47 $ | 0,49% | 1,97 B |
Northwest Bank NWBI | 15,22 $ | 0,33% | 2,23 B |
Íslandsbanki ISB.IC | 1,13 $ | 0,43% | 1,86 B |
WisdomTree WT | 21,33 $ | 0,47% | 3,23 B |
First Commonwealth Financial Corp FCF | 20,83 $ | 0,90% | 2,10 B |
Cadre CDRE | 29,96 $ | 2,22% | 1,28 B |
Perella Weinberg Partners PWP | 12,94 $ | 1,33% | 1,26 B |
Stock Yards Bancorp SYBT | 76,81 $ | 2,02% | 2,39 B |
Pathward Financial CASH | 76,00 $ | 0,51% | 1,58 B |
First Busey BUSE | 29,24 $ | 3,11% | 2,41 B |
Gimv NV GIMB.BR | 55,25 $ | 1,02% | 2,03 B |
Marex Group MRX | 66,28 $ | 4,63% | 4,77 B |
National Bank Holdings NBHC | 37,48 $ | 3,85% | 1,66 B |
Westamerica Bancorporation WABC | 60,92 $ | 1,02% | 1,41 B |
First Bancorp FBNC | 63,36 $ | 2,01% | 2,62 B |
Hope Bancorp HOPE | 13,88 $ | 1,70% | 1,77 B |
Bombay Burmah BBTC.NS | 12,41 $ | 0,16% | 0,866 B |
Monex Group 8698.T | 3,99 $ | 0,32% | 1,00 B |
IntegraFin IHP.L | 5,10 $ | 1,59% | 0,017 B |
1st Source SRCE | 87,38 $ | 0,65% | 2,10 B |
Doha Bank DHBK.QA | 0,656 $ | 0,42% | 2,03 B |
TriCo Bancshares TCBK | 53,02 $ | 0,63% | 1,69 B |
Oxford Lane Capital OXLC | 6,58 $ | 1,35% | 645,04 M |
S&T Bancorp STBA | 50,48 $ | 0,22% | 1,78 B |
Dah Sing Banking Group 2356.HK | 1,67 $ | 0,00% | 2,35 B |
Nicolet Bankshares NIC | 171,00 $ | 1,26% | 3,58 B |
Provident Financial Services PFS | 23,12 $ | 0,47% | 3,02 B |
Banco Latinoamericano de Comercio Exterior BLX | 51,87 $ | 0,59% | 1,93 B |
BMV (Bolsa Mexicana de Valores) BOLSAA.MX | 1,96 $ | 0,63% | 1,08 B |
Grenke GLJ.F | 11,15 $ | 1,18% | 492,61 M |
NerdWallet NRDS | 10,67 $ | 0,66% | 682,06 M |
Peoples Bancorp PEBO | 38,39 $ | 0,14% | 1,38 B |
Preferred Bank PFBC | 107,08 $ | 0,75% | 1,27 B |
Sprott Inc SII | 107,97 $ | 0,89% | 2,78 B |
Karnataka Bank KTKBANK.NS | 3,21 $ | 1,67% | 1,22 B |
Byline Bancorp BY | 38,67 $ | 0,03% | 1,73 B |
Republic Bank RBCAA | 91,44 $ | 0,73% | 1,80 B |
Encore Capital Group ECPG | 101,62 $ | 2,17% | 2,16 B |
Repay Holdings RPAY | 4,42 $ | 3,03% | 389,78 M |
Origin Bancorp OBK | 51,22 $ | 1,06% | 1,58 B |
Ellington Financial EFC | 11,74 $ | 0,34% | 1,54 B |
PRA Group PRAA | 19,43 $ | 1,20% | 731,50 M |
IDT Corporation IDT | 81,60 $ | 1,29% | 2,03 B |
QCR Holdings QCRH | 100,93 $ | 1,78% | 1,65 B |
German American Bancorp GABC | 48,95 $ | 0,51% | 1,84 B |
South Indian Bank SOUTHBANK.NS | 0,594 $ | 3,53% | 1,56 B |
Deluxe DLX | 22,92 $ | 0,30% | 1,05 B |
B. Riley Financial RILY | 4,23 $ | 6,02% | 141,77 M |
Paysafe PSFE | 5,38 $ | 0,19% | 280,92 M |
Dah Sing Financial 0440.HK | 5,45 $ | 0,19% | 1,74 B |
Riskified RSKD | 9,04 $ | 0,67% | 1,19 B |
OceanFirst Financial OCFC | 17,68 $ | 6,06% | 1,71 B |
Close Brothers Group CBG.L | 5,33 $ | 1,37% | 8,03 M |
JSW Holdings JSWHL.NS | 119,06 $ | 1,07% | 1,32 B |
TCG BDC CGBD | 10,57 $ | 0,76% | 727,26 M |
Religare RELIGARE.NS | 2,27 $ | 0,90% | 0,783 B |
World Acceptance Corporation WRLD | 174,14 $ | 2,54% | 811,56 M |
SLR Investment SLRC | 11,56 $ | 0,35% | 630,65 M |
Southside Bancshares SBSI | 31,63 $ | 0,44% | 941,05 M |
Edelweiss Financial Services EDELWEISS.NS | 1,33 $ | 0,23% | 1,26 B |
Laurentian Bank of Canada LB.TO | 28,80 $ | 0,02% | 1,29 B |
Bank First BFC | 147,88 $ | 0,57% | 1,64 B |
Community Trust Bancorp CTBI | 69,43 $ | 0,90% | 1,26 B |
Amalgamated Financial AMAL | 51,13 $ | 0,58% | 1,53 B |
First Mid-Illinois Bancshares FMBH | 50,52 $ | 0,96% | 1,34 B |
Amerant Bancorp AMTB | 29,65 $ | 1,03% | 1,18 B |
Grupo Supervielle SUPV | 6,68 $ | 4,16% | 631,31 M |
loanDepot LDI | 0,618 $ | 6,01% | 274,57 M |
Dime Community Bancshares DCOM | 41,86 $ | 1,55% | 1,85 B |
ConnectOne Bancorp CNOB | 32,57 $ | 1,27% | 1,64 B |
CSB Bank CSBBANK.NS | 3,23 $ | 0,53% | 0,549 B |
Aktia Bank AKTIA.HE | 13,62 $ | 0,33% | 1 002,15 M |
Spandana Sphoorty Financial SPANDANA.NS | 2,09 $ | 2,32% | 0,185 B |
Pagaya Technologies PGY | 20,47 $ | 3,54% | 1,71 B |
Trinity Capital TRIN | 17,09 $ | 1,79% | 1,62 B |
Paisalo Digital PAISALO.NS | 0,834 $ | 0,54% | 0,784 B |
Banco de Brasília BSLI3.SA | 0,402 $ | 1,83% | 0,195 B |
Deutsche Pfandbriefbank PBB.DE | 3,15 $ | 1,80% | 424,11 M |
Tompkins Financial TMP | 101,10 $ | 1,07% | 1,45 B |
Capitol Federal Savings Bank CFFN | 8,40 $ | 1,64% | 1,04 B |
International Money Express IMXI | 8,76 $ | 2,67% | 264,65 M |
Heritage Financial HFWA | 28,68 $ | 1,48% | 1,16 B |
Univest UVSP | 42,08 $ | 0,75% | 1,16 B |
LendingTree TREE | 26,52 $ | 1,18% | 372,33 M |
TPG Real Estate Finance Trust TRTX | 6,49 $ | 3,02% | 492,12 M |
Old Second Bancorp OSBC | 24,41 $ | 0,77% | 1,24 B |
Canaccord Genuity Group CF.TO | 9,88 $ | 0,51% | 1,01 B |
MetroCity Bankshares MCBS | 35,82 $ | 0,50% | 1,03 B |
Great Southern Bancorp GSBC | 81,51 $ | 0,05% | 888,26 M |
OTC Markets Group OTCM | 52,86 $ | 0,19% | 633,45 M |
CION Investment CION | 6,80 $ | 0,74% | 334,58 M |
Mercantile Bank MBWM | 60,33 $ | 0,58% | 1,04 B |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence CRAP.PA | 123,53 $ | 0,91% | 918,13 M |
UP Fintech (Tiger Brokers) TIGR | 4,11 $ | 1,20% | 739,16 M |
HBT Financial HBT | 36,40 $ | 0,95% | 1,32 B |
Sun Hung Kai & Co. 0086.HK | 0,491 $ | 0,13% | 0,958 B |
Eagle Bancorp EGBN | 33,04 $ | 0,33% | 1,01 B |
Cass Information Systems CASS | 53,87 $ | 1,07% | 689,87 M |
Blend Labs BLND | 1,16 $ | 0,00% | 274,36 M |
ProCredit PCZ.DE | 9,90 $ | 1,60% | 583,35 M |
EZCorp EZPW | 29,70 $ | 0,51% | 1,82 B |
Velocity Financial VEL | 15,57 $ | 0,78% | 614,73 M |
GAMCO Investors GAMI | 25,01 $ | 0,77% | 537,15 M |
Vinci Partners VINP | 8,80 $ | 2,33% | 577,73 M |
Central Pacific Financial CPF | 37,89 $ | 0,19% | 975,57 M |
Dave Inc. DAVE | 322,69 $ | 1,76% | 4,12 B |
Horizon Bancorp HBNC | 20,69 $ | 0,77% | 1,06 B |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire CRLO.PA | 93,48 $ | 1,34% | 749,75 M |
TrustCo Bank TRST | 56,70 $ | 0,34% | 965,47 M |
Greene County Bancorp GCBC | 35,46 $ | 1,01% | 603,72 M |
Runway Growth Finance RWAY | 6,49 $ | 0,93% | 272,00 M |
Independent Bank (Michigan) IBCP | 36,92 $ | 0,57% | 815,25 M |
Equity BancShares EQBK | 48,63 $ | 0,21% | 1,00 B |
PayPoint PAY.L | 9,67 $ | 0,97% | 5,65 M |
Kvika banki KVIKA.IC | 0,11 $ | 0,00% | 0,498 B |
Hanmi Financial HAFC | 32,70 $ | 0,89% | 969,53 M |
Metropolitan Bank Holding MCB | 96,62 $ | 0,09% | 1,20 B |
Southern Missouri Bancorp SMBC | 72,02 $ | 0,39% | 793,18 M |
Camden National Bank CAC | 58,29 $ | 1,30% | 984,99 M |
Gladstone Capital GLAD | 18,76 $ | 0,97% | 423,85 M |
Capital City Bank Group CCBG | 50,81 $ | 0,80% | 869,53 M |
Yiren Digital YRD | 0,475 $ | 14,25% | 41,53 M |
Five Star Bancorp FSBC | 45,84 $ | 0,84% | 1,12 B |
Washington Trust Bancorp WASH | 38,99 $ | 0,33% | 743,71 M |
First Financial THFF | 76,83 $ | 1,22% | 913,65 M |
CARE's Ratings CARERATING.NS | 17,02 $ | 0,53% | 0,513 B |
Northeast Bank NBN | 131,05 $ | 1,45% | 1,12 B |
Oppenheimer Holdings OPY | 106,88 $ | 1,81% | 1,14 B |
Peapack-Gladstone Financial PGC | 46,17 $ | 0,57% | 818,50 M |
CNB Financial Corp CCNE | 35,41 $ | 0,53% | 1,05 B |
Atlanticus ATLC | 91,64 $ | 3,81% | 1,39 B |
Bar Harbor Bankshares BHB | 40,57 $ | 0,22% | 680,20 M |
Lesha Bank QFBQ.QA | 0,762 $ | 0,29% | 0,853 B |
Alerus Financial ALRS | 32,27 $ | 0,12% | 804,41 M |
Arrow Financial AROW | 38,03 $ | 1,07% | 704,46 M |
Repco Home Finance REPCOHOME.NS | 3,29 $ | 2,54% | 0,206 B |
Hingham Institution for Savings HIFS | 302,42 $ | 0,38% | 665,40 M |
SmartFinancial (SmartBank) SMBK | 48,54 $ | 0,55% | 829,96 M |
Shore Bancshares SHBI | 22,55 $ | 0,62% | 751,03 M |
Kearny Financial KRNY | 9,22 $ | 0,43% | 582,46 M |
Addiko Bank ZYE1.F | 27,49 $ | 0,41% | 530,15 M |
Value Line VALU | 41,64 $ | 2,89% | 390,67 M |
Mid Penn Bancorp MPB | 34,21 $ | 0,38% | 866,72 M |
PTC Financial Services PFS.NS | 0,25 $ | 0,71% | 0,161 B |
RBB Bancorp RBB | 26,10 $ | 0,31% | 441,51 M |
Stellus Capital SCM | 6,80 $ | 1,19% | 193,66 M |
Red River Bancshares RRBI | 101,40 $ | 1,02% | 667,63 M |
Bridgewater Bancshares BWB | 20,39 $ | 0,15% | 568,55 M |
MBIA MBI | 4,46 $ | 1,76% | 227,53 M |
Emirates Investment Bank EIBANK.AE | 13,07 $ | 0,00% | 130,70 M |
Sierra Bancorp BSRR | 42,34 $ | 1,35% | 549,00 M |
OppFi OPFI | 5,64 $ | 3,49% | 480,57 M |
Geojit Financial Services GEOJITFSL.NS | 0,705 $ | 0,64% | 0,197 B |
Home Bancorp HBCP | 61,44 $ | 0,62% | 483,76 M |
LexinFintech Holdings LX | 0,65 $ | 1,35% | 107,11 M |
Farmers & Merchants Bancorp FMAO | 36,57 $ | 0,33% | 503,29 M |
WhiteHorse Finance WHF | 8,11 $ | 1,63% | 174,17 M |
Orange County Bancorp OBT | 38,10 $ | 0,91% | 510,84 M |
First Business Financial Services FBIZ | 72,75 $ | 0,04% | 608,80 M |
West Bancorporation WTBA | 30,46 $ | 0,10% | 519,15 M |
Sezzle SEZL | 130,02 $ | 2,09% | 4,39 B |
Third Coast Bancshares TCBX | 40,27 $ | 0,25% | 670,06 M |
Orrstown Financial Services ORRF | 44,14 $ | 0,34% | 868,22 M |
Lesaka Technologies LSAK | 3,97 $ | 2,22% | 340,61 M |
ACNB Corporation ACNB | 65,12 $ | 0,26% | 661,90 M |
Penseco Financial Services PFIS | 71,20 $ | 0,32% | 712,74 M |
Unity Bancorp UNTY | 57,73 $ | 0,35% | 581,23 M |
First Internet Bancorp INBK | 26,66 $ | 0,56% | 232,84 M |
Financial Institutions FISI | 40,77 $ | 0,07% | 803,43 M |
Citizens & Northern Corp CZNC | 27,49 $ | 1,26% | 493,03 M |
Northrim BanCorp NRIM | 23,98 $ | 1,01% | 533,43 M |
Bank7 BSVN | 59,03 $ | 0,53% | 562,31 M |
UmweltBank UBK.DE | 3,89 $ | 3,85% | 161,65 M |
First Bancorp FNLC | 36,28 $ | 0,41% | 409,44 M |
Primis Financial FRST | 14,82 $ | 0,13% | 367,52 M |
VersaBank VBNK | 22,42 $ | 0,36% | 726,84 M |
Bank of Marin Bancorp BMRC | 28,89 $ | 0,03% | 468,97 M |
Paysign PAYS | 13,97 $ | 3,92% | 788,78 M |
Al Ramz Corporation Investment and Development ALRAMZ.AE | 0,477 $ | 0,00% | 262,04 M |
Waterstone Financial WSBF | 19,77 $ | 0,20% | 355,41 M |
Priority Technology Holdings PRTH | 7,85 $ | 0,26% | 647,41 M |
MVB Financial MVBF | 29,64 $ | 0,84% | 384,36 M |
ÖKOWORLD VVV3.DE | 29,49 $ | 0,76% | 189,94 M |
BayCom (United Business Bank) BCML | 30,53 $ | 0,26% | 333,39 M |
Granite Point Mortgage Trust GPMT | 4,49 $ | 8,92% | 21,64 M |
Civista Bancshares CIVB | 28,18 $ | 0,07% | 583,66 M |
PCB Bancorp PCB | 28,97 $ | 0,03% | 406,87 M |
Southern First Bancshares SFST | 60,98 $ | 0,46% | 577,59 M |
LCNB LCNB | 19,64 $ | 0,86% | 279,97 M |
Plumas Bancorp PLBC | 63,24 $ | 0,09% | 439,14 M |
Timberland Bancorp TSBK | 47,08 $ | 1,71% | 366,08 M |
Solowin Holdings SWIN | 3,28 $ | 0,00% | 0, |
Ponce Financial Group PDLB | 22,41 $ | 2,89% | 542,05 M |
Signature Bank SBNY | 0,95 $ | 0,00% | 59,83 M |
Parke Bancorp PKBK | 32,83 $ | 0,36% | 386,13 M |
CPI Card Group PMTS | 25,68 $ | 0,98% | 297,68 M |
FingerMotion FNGR | 0,147 $ | 2,52% | 9,56 M |
Princeton Bancorp BPRN | 44,63 $ | 0,45% | 304,07 M |
Banque nationale de Belgique BNB.BR | 378,37 $ | 0,58% | 151,35 M |
Bankwell Financial Group BWFG | 66,89 $ | 0,07% | 533,25 M |
Ames National Corp. ATLO | 33,78 $ | 0,73% | 299,20 M |
Peoples Bancorp of North Carolina PEBK | 43,95 $ | 0,50% | 233,85 M |
BCB Bancorp BCBP | 8,57 $ | 0,47% | 263,54 M |
First Western Financial MYFW | 31,53 $ | 1,61% | 307,89 M |
National Bankshares NKSH | 40,91 $ | 0,34% | 260,53 M |
Virginia National Bankshares VABK | 48,69 $ | 1,99% | 264,16 M |
Investar Holding ISTR | 27,66 $ | 0,33% | 381,07 M |
OP Bancorp (Open Bank) OPBK | 15,29 $ | 1,73% | 228,32 M |
C&F Financial Corporation CFFI | 109,73 $ | 1,07% | 356,75 M |
First Guaranty Bancshares FGBI | 9,35 $ | 5,17% | 154,64 M |
Western New England Bancorp WNEB | 13,75 $ | 0,65% | 275,63 M |
eHealth EHTH | 0,578 $ | 5,09% | 18,51 M |
FinWise Bancorp FINW | 10,82 $ | 3,54% | 150,21 M |
Hawthorn Bancshares HWBK | 39,18 $ | 0,36% | 286,55 M |
BHM Capital Financial Services BHMCAPITAL.AE | 0,272 $ | 0,00% | 125,13 M |
DHI Group DHX | 4,85 $ | 1,62% | 210,61 M |
MainStreet Bancshares MNSB | 21,42 $ | 0,37% | 152,42 M |
Richmond Mutual Bancorporation RMBI | 15,79 $ | 0,44% | 253,23 M |
Oportun Financial OPRT | 9,77 $ | 2,20% | 449,30 M |
BankFinancial BFIN | 12,00 $ | 0,00% | 149,53 M |
Hanover Bancorp HNVR | 22,97 $ | 1,92% | 162,06 M |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | 104,61 $ | 3,30% | 548,46 M |
Union Bankshares UNB | 23,74 $ | 1,24% | 117,41 M |
Westwood Holdings Group WHG | 18,85 $ | 0,48% | 179,89 M |
Ohio Valley Banc Corp OVBC | 47,99 $ | 1,31% | 226,08 M |
ECB Bancorp ECBK | 21,07 $ | 1,27% | 184,10 M |
Landmark Bancorp LARK | 32,09 $ | 0,09% | 195,77 M |
First Northwest Bancorp FNWB | 10,32 $ | 5,74% | 98,16 M |
Great Elm Capital GECC | 4,99 $ | 1,84% | 69,31 M |
TOP Financial Group Limited TOP | 15,63 $ | 1,23% | 1,93 B |
Siebert Financial SIEB | 1,87 $ | 2,19% | 77,09 M |
Heritage Global HGBL | 1,29 $ | 0,00% | 44,68 M |
SHUAA Capital SHUAA.AE | 0,06 $ | 2,21% | 220,19 M |
Riverview Bancorp RVSB | 6,03 $ | 0,50% | 120,32 M |
Provident Financial Holdings PROV | 18,20 $ | 0,00% | 112,80 M |
Méliuz CASH3.SA | 0,787 $ | 2,32% | 82,14 M |
MoneyHero MNY | 0,565 $ | 2,65% | 24,89 M |
Pathfinder Bancorp PBHC | 16,72 $ | 1,50% | 104,98 M |
Oconee Federal Financial OFED | 19,50 $ | 0,00% | 113,48 M |
Magyar Bancorp MGYR | 20,15 $ | 0,44% | 130,08 M |
SurgePays SURG | 0,154 $ | 5,32% | 8,16 M |
INNOVATE Corp. VATE | 6,01 $ | 0,84% | 81,99 M |
Dlala Brokerage and Investment Holding Company DBIS.QA | 0,468 $ | 0,18% | 89,16 M |
Lake Shore Bancorp LSBK | 18,98 $ | 1,23% | 147,66 M |
Summit State Bank SSBI | 11,71 $ | 2,58% | 79,24 M |
MarketWise MKTW | 20,18 $ | 2,44% | 56,36 M |
Altisource Portfolio ASPS | 5,65 $ | 3,86% | 64,52 M |
Bakkt Holdings BKKT | 5,23 $ | 2,75% | 235,71 M |
Usio USIO | 3,17 $ | 0,94% | 90,33 M |
Home Federal Bancorp (HFB Bank) HFBL | 22,74 $ | 11,25% | 68,92 M |
AppTech Payments APCX | 0,113 $ | 5,04% | 4,76 M |
CaliberCos CWD | 0,425 $ | 1,31% | 4,41 M |
Magic Empire Global (Giraffe Capital) MEGL | 0,216 $ | 35,19% | 15,21 M |
Pineapple Financial PAPL | 0,98 $ | 0,00% | 24,77 M |
OLB Group OLB | 0,279 $ | 0,89% | 6,71 M |
Carver Bancorp CARV | 1,84 $ | 0,54% | 10,73 M |
Netcapital NCPL | 1,10 $ | 16,03% | 8,82 M |