Akcje firm finansowych i fintech – notowania i kursy
Sektor finansowy to jedna z najszerszych branż na giełdzie – obejmuje zarówno tradycyjne banki i towarzystwa ubezpieczeniowe, jak i firmy fintechowe, które zmieniły sposób dokonywania płatności, udzielania kredytów czy zarządzania oszczędnościami. Akcje spółek finansowych i fintech startupów notowane są przede wszystkim na giełdach w Nowym Jorku (NYSE, NASDAQ), ale też na europejskich parkietach w Londynie, Frankfurcie czy Amsterdamie. To sektor silnie powiązany z polityką stóp procentowych banków centralnych – ich zmiany bezpośrednio wpływają na wyniki banków i firm pożyczkowych.
- JPMorgan Chase – największy bank w USA pod względem aktywów, oferujący pełen zakres usług od bankowości detalicznej po inwestycyjną.
- Visa – globalny gigant przetwarzania płatności elektronicznych, obsługujący miliardy transakcji rocznie.
- PayPal – jedna z pierwszych firm, która upowszechniła płatności internetowe na masową skalę.
- Block (dawniej Square) – spółka fintech oferująca terminale płatnicze dla małych firm oraz aplikację Cash App.
- Allianz – europejski lider sektora ubezpieczeniowego z siedzibą w Monachium.
Warto zauważyć, że granica między tradycyjnymi instytucjami finansowymi a firmami fintechowymi coraz bardziej się zaciera. Duże banki inwestują w technologię i tworzą własne aplikacje mobilne, podczas gdy firmy fintech jak Revolut, Stripe czy Adyen ubiegają się o licencje bankowe. Do głównych ryzyk w tym sektorze należą zmiany regulacyjne, wrażliwość na cykle gospodarcze, zagrożenia cybernetyczne oraz konkurencja cenowa.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia przegląd notowań akcji firm finansowych i fintech startupów z aktualnymi cenami i kapitalizacją rynkową.
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Visa V | 366,27 $ | 0,67% | 672,87 B |
 JPMorgan Chase JPM | 350,85 $ | 1,78% | 932,63 B |
 Mastercard MA | 577,35 $ | 2,49% | 510,14 B |
 Bank of America BAC | 61,73 $ | 1,08% | 433,22 B |
 ICBC 1398.HK | 0,974 $ | 2,14% | 0,347 T |
 Wells Fargo WFC | 85,43 $ | 1,86% | 258,34 B |
 Agricultural Bank of China 601288.SS | 1,05 $ | 2,60% | 0,368 T |
Bank of China 601988.SS | 0,907 $ | 2,16% | 0,292 T |
 HSBC HSBC | 107,09 $ | 4,38% | 367,28 B |
China Construction Bank 601939.SS | 1,62 $ | 3,20% | 0,424 T |
 American Express AXP | 337,52 $ | 1,82% | 227,93 B |
 Morgan Stanley MS | 210,06 $ | 3,41% | 330,21 B |
 HDFC Bank HDB | 24,14 $ | 0,46% | 123,96 B |
 Royal Bank Of Canada RY | 210,12 $ | 1,78% | 292,00 B |
 Goldman Sachs GS | 1 024,86 $ | 4,50% | 302,34 B |
 Charles Schwab SCHW | 104,33 $ | 0,13% | 181,44 B |
S&P Global SPGI | 415,00 $ | 1,11% | 122,34 B |
 Commonwealth Bank CBA.AX | 124,06 $ | 0,23% | 207,44 B |
 CM Bank 3968.HK | 6,53 $ | 1,59% | 0,165 T |
Mitsubishi UFJ Financial MUFG | 22,50 $ | 2,55% | 253,73 B |
 Citigroup C | 132,32 $ | 4,08% | 221,95 B |
 Toronto Dominion Bank TD | 119,76 $ | 2,37% | 197,85 B |
 ICICI Bank IBN | 30,26 $ | 1,68% | 108,53 B |
State Bank of India SBIN.NS | 10,71 $ | 1,14% | 0,099 T |
 UBS UBS | 53,39 $ | 3,07% | 175,00 B |
 BNP Paribas BNP.PA | 124,81 $ | 1,80% | 136,79 B |
Sumitomo Mitsui Financial Group SMFG | 25,78 $ | 3,29% | 163,79 B |
Santander SAN | 14,11 $ | 5,46% | 201,69 B |
 DBS Group D05.SI | 58,08 $ | 0,20% | 164,81 B |
Intercontinental Exchange ICE | 156,27 $ | 1,29% | 88,37 B |
CME Group CME | 267,22 $ | 0,67% | 96,09 B |
 SoftBank 9984.T | 28,30 $ | 2,51% | 0,161 T |
 National Australia Bank NAB.AX | 28,92 $ | 0,85% | 88,53 B |
Moody's MCO | 482,26 $ | 0,20% | 83,52 B |
 PayPal PYPL | 57,65 $ | 1,20% | 49,69 B |
Intesa Sanpaolo ISP.MI | 7,47 $ | 0,93% | 131,16 B |
Bank of Montreal BMO | 178,62 $ | 2,61% | 125,11 B |
 U.S. Bancorp USB | 62,90 $ | 0,13% | 97,98 B |
Postal Savings Bank of China 601658.SS | 0,771 $ | 1,95% | 92,65 B |
 Apollo Global Management APO | 120,25 $ | 0,40% | 69,33 B |
 PNC Financial Services PNC | 248,71 $ | 0,09% | 99,24 B |
 Itaú Unibanco ITUB | 8,44 $ | 3,56% | 93,02 B |
Bank of Communications 601328.SS | 1,08 $ | 3,24% | 95,59 B |
UniCredit UCG.MI | 93,69 $ | 2,42% | 140,37 B |
Banco Bilbao Vizcaya Argentaria BBVA | 27,60 $ | 7,56% | 152,50 B |
 Westpac Banking WBC.AX | 26,55 $ | 0,55% | 90,67 B |
 London Stock Exchange LSEG.L | 115,04 $ | 6,44% | 0,56 B |
Scotiabank BNS | 87,84 $ | 2,09% | 107,28 B |
ING ING | 34,94 $ | 7,47% | 99,81 B |
ANZ Bank ANZ.AX | 26,11 $ | 0,58% | 78,61 B |
Nu Holdings NU | 14,49 $ | 3,21% | 69,99 B |
Coinbase COIN | 163,58 $ | 2,18% | 43,10 B |
Capital One COF | 210,14 $ | 0,69% | 128,92 B |
 Truist Financial TFC | 52,01 $ | 0,57% | 63,54 B |
Bajaj Finance BAJFINANCE.NS | 11,01 $ | 0,09% | 0,068 T |
Mizuho Financial Group MFG | 10,35 $ | 5,50% | 126,09 B |
Interactive Brokers IBKR | 90,48 $ | 4,89% | 153,47 B |
Industrial Bank 601166.SS | 2,82 $ | 2,74% | 59,74 B |
Crédit Agricole ACA.PA | 21,54 $ | 2,26% | 65,17 B |
Macquarie MQG.AX | 173,99 $ | 1,94% | 66,32 B |
CITIC Bank 601998.SS | 1,17 $ | 2,32% | 65,22 B |
CIBC CM | 118,27 $ | 1,76% | 107,96 B |
 Hong Kong Exchanges & Clearing 0388.HK | 51,92 $ | 0,15% | 65,63 B |
Banco Santander Brasil BSBR | 5,05 $ | 1,09% | 18,91 B |
Manulife Financial MFC | 44,55 $ | 1,43% | 74,21 B |
Axis Bank AXISBANK.BO | 12,84 $ | 0,57% | 0,04 T |
Ameriprise Financial AMP | 544,46 $ | 0,77% | 48,13 B |
Lloyds Banking Group LYG | 6,25 $ | 6,47% | 90,71 B |
Nordea Bank NDA-FI.HE | 19,96 $ | 0,90% | 67,74 B |
Ares Management ARES | 124,12 $ | 0,39% | 40,94 B |
 Fidelity National Information Services FIS | 46,00 $ | 1,73% | 23,78 B |
Adyen ADYEN.AS | 1 015,10 $ | 0,48% | 32,01 B |
Barclays BCS | 27,70 $ | 6,33% | 93,40 B |
Sea (Garena) SE | 106,24 $ | 1,97% | 65,07 B |
UOB U11.SI | 34,05 $ | 0,02% | 56,24 B |
 Experian EXPGF | 41,07 $ | 4,21% | 36,30 B |
 Japan Post Bank 7182.T | 19,04 $ | 3,30% | 0,068 T |
CaixaBank CABK.MC | 14,31 $ | 1,84% | 99,55 B |
MSCI MSCI | 575,74 $ | 1,23% | 41,86 B |
 Kotak Mahindra Bank KOTAKBANK.NS | 4,07 $ | 0,21% | 0,04 T |
Deutsche Börse DB1.DE | 302,63 $ | 2,44% | 54,56 B |
CITIC Securities 600030.SS | 4,21 $ | 0,04% | 62,40 B |
BTG Pactual BPAC3.SA | 4,32 $ | 0,68% | 50,05 B |
 QNB (Qatar National Bank) QNBK.QA | 4,54 $ | 1,37% | 41,35 B |
Nasdaq NDAQ | 95,16 $ | 0,41% | 53,19 B |
NatWest Group NWG | 18,53 $ | 5,40% | 73,69 B |
 Bank of China (Hong Kong) 2388.HK | 6,68 $ | 0,29% | 70,58 B |
Deutsche Bank DB | 37,03 $ | 4,40% | 69,58 B |
Banco do Brasil BBAS3.SA | 4,13 $ | 1,97% | 23,59 B |
Shanghai Pudong Development Bank 600000.SS | 1,44 $ | 4,63% | 47,80 B |
Bajaj Finserv BAJAJFINSV.NS | 19,95 $ | 0,78% | 0,032 T |
Sun Life Financial SLF | 82,77 $ | 0,61% | 45,88 B |
Banorte GFNORTEO.MX | 11,48 $ | 1,81% | 31,88 B |
 The Hartford HIG | 143,05 $ | 1,81% | 39,21 B |
Ping An Bank 000001.SZ | 1,72 $ | 2,93% | 33,30 B |
Banco Bradesco BBD | 3,59 $ | 1,41% | 37,95 B |
Great-West Lifeco GWO.TO | 65,45 $ | 1,59% | 58,78 B |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,28 $ | 1,67% | 52,29 B |
 Jio Financial Services JIOFIN.NS | 2,58 $ | 1,01% | 0,017 T |
East Money Information 300059.SZ | 2,95 $ | 0,45% | 46,74 B |
Global Payments GPN | 86,84 $ | 1,62% | 23,75 B |
National Bank of Canada NA.TO | 161,79 $ | 1,80% | 62,31 B |
Equifax EFX | 176,13 $ | 5,84% | 20,69 B |
Skandinaviska Enskilda Banken SEB-A.ST | 22,99 $ | 1,37% | 45,35 B |
Fubon Financial 2881.TW | 3,83 $ | 0,81% | 0,052 T |
DNB DNB.OL | 31,67 $ | 2,19% | 45,26 B |
Fairfax Financial FFH.TO | 1 681,77 $ | 2,09% | 34,68 B |
 Rocket Companies RKT | 13,26 $ | 3,21% | 37,52 B |
Raymond James RJF | 174,97 $ | 0,47% | 33,61 B |
Fifth Third Bank FITB | 56,59 $ | 0,04% | 51,30 B |
 Blue Owl Capital OWL | 10,16 $ | 6,39% | 15,84 B |
First Citizens BancShares FCNCA | 2 156,23 $ | 0,72% | 24,56 B |
M&T Bank MTB | 247,00 $ | 1,33% | 35,80 B |
Standard Chartered STAN.L | 29,62 $ | 2,74% | 0,648 B |
ORIX IX | 40,40 $ | 3,27% | 44,13 B |
China Everbright Bank 601818.SS | 0,471 $ | 2,57% | 27,86 B |
Danske Bank DANS.VI | 56,99 $ | 2,39% | 46,00 B |
Broadridge Financial Solutions BR | 154,77 $ | 2,78% | 17,90 B |
Kaspi.kz Joint Stock Company KKS.F | 87,61 $ | 0,79% | 16,95 B |
NVR NVR | 6 288,68 $ | 1,46% | 16,84 B |
Cathay Financial Holding 2882.TW | 2,94 $ | 1,17% | 0,043 T |
Tradeweb TW | 97,80 $ | 9,60% | 21,32 B |
State Street Corporation STT | 182,82 $ | 3,85% | 50,22 B |
China Minsheng Bank 600016.SS | 0,536 $ | 1,97% | 23,49 B |
Swedbank SWED-A.ST | 39,29 $ | 1,20% | 44,15 B |
CTBC Financial Holding 2891.TW | 1,95 $ | 1,77% | 0,038 T |
Société Générale GLE.PA | 93,00 $ | 5,71% | 68,50 B |
Bank of Ningbo 002142.SZ | 4,86 $ | 3,07% | 32,11 B |
KB Financial Group KB | 121,09 $ | 7,73% | 42,52 B |
Freddie Mac FMCCT | 14,45 $ | 1,05% | 0, |
Bank of Jiangsu 600919.SS | 1,75 $ | 1,72% | 32,06 B |
LPL Financial LPLA | 339,17 $ | 0,41% | 27,13 B |
China Securities 601066.SS | 3,82 $ | 0,12% | 29,62 B |
Huntington Bancshares HBAN | 17,08 $ | 1,43% | 34,51 B |
FirstRand FSR.JO | 5,85 $ | 1,32% | 0,327 B |
Erste Group Bank EBO.F | 132,33 $ | 0,77% | 51,40 B |
Talanx TLX.DE | 131,65 $ | 0,26% | 34,00 B |
Principal PFG | 113,95 $ | 0,68% | 24,45 B |
Power Finance Corp PFC.NS | 4,45 $ | 0,20% | 0,015 T |
Cboe CBOE | 296,52 $ | 3,67% | 31,03 B |
PKO Bank Polski PKO.WA | 30,08 $ | 3,26% | 37,60 B |
Punjab National Bank PNB.NS | 1,17 $ | 0,50% | 0,013 T |
Commerzbank CBK.F | 42,85 $ | 1,33% | 46,99 B |
Synchrony SYF | 77,17 $ | 2,93% | 25,11 B |
Regions Financial RF | 30,85 $ | 0,29% | 26,33 B |
Svenska Handelsbanken SHB-A.ST | 14,95 $ | 0,66% | 29,97 B |
Corebridge Financial CRBG | 31,96 $ | 0,66% | 14,40 B |
Grupo Financiero Inbursa GFINBURO.MX | 2,56 $ | 0,54% | 15,47 B |
MFHC 2886.TW | 1,59 $ | 3,21% | 23,60 B |
Northern Trust NTRS | 182,51 $ | 2,74% | 22,42 B |
Bank of Baroda BANKBARODA.NS | 2,52 $ | 0,70% | 0,013 T |
Nomura Holdings NMR | 9,56 $ | 1,14% | 27,94 B |
FactSet FDS | 263,03 $ | 6,74% | 9,35 B |
Bank of Beijing 601169.SS | 0,77 $ | 1,76% | 16,28 B |
Citizens Financial Group CFG | 71,73 $ | 1,24% | 30,32 B |
Porsche SE PAH3.DE | 33,55 $ | 0,65% | 10,28 B |
Standard Bank Group SBK.JO | 19,62 $ | 1,19% | 0,318 B |
Huatai Securities 601688.SS | 2,91 $ | 2,28% | 26,28 B |
Robinhood HOOD | 86,60 $ | 3,61% | 77,98 B |
Guotai Junan Securities 601211.SS | 2,81 $ | 0,53% | 49,58 B |
 Sumitomo Mitsui Trust Holdings 8309.T | 10,24 $ | 2,25% | 0,00705 T |
Indian Overseas Bank IOB.NS | 0,352 $ | 0,18% | 6,79 B |
Brookfield Asset Management BAM | 47,96 $ | 1,29% | 76,58 B |
TransUnion TRU | 80,26 $ | 4,14% | 15,38 B |
Resona Holdings 8308.T | 13,33 $ | 3,01% | 0,03 T |
Hua Xia Bank 600015.SS | 1,04 $ | 3,84% | 16,54 B |
Bank of Shanghai 601229.SS | 1,42 $ | 2,24% | 20,14 B |
Capitec Bank CPI.JO | 279,63 $ | 1,23% | 0,324 B |
KeyCorp (KeyBank) KEY | 22,61 $ | 1,94% | 24,24 B |
ABN AMRO ABN.AS | 44,16 $ | 4,14% | 35,99 B |
Union Bank of India UNIONBANK.NS | 1,78 $ | 0,40% | 0,014 T |
OTP Bank OTP.BD | 147,90 $ | 1,41% | 0,038 T |
AIB Group (Allied Irish Banks) A5G.IR | 11,83 $ | 2,87% | 25,11 B |
IndusInd Bank INDUSINDBK.NS | 10,57 $ | 0,08% | 8,23 B |
BDO Unibank BDOUY | 20,62 $ | 4,88% | 11,00 B |
Suncorp SUN.AX | 13,52 $ | 0,77% | 14,33 B |
Canara Bank CANBK.NS | 1,30 $ | 0,35% | 0,012 T |
Credicorp BAP | 402,27 $ | 4,78% | 31,96 B |
Ryan Specialty Group RYAN | 44,09 $ | 5,14% | 11,64 B |
E.SUN Bank 2884.TW | 1,16 $ | 3,29% | 18,84 B |
Bank of Nanjing 601009.SS | 1,74 $ | 2,79% | 21,52 B |
Cholamandalam Investment and Finance CHOLAFIN.NS | 18,53 $ | 1,61% | 0,016 T |
NN Group NN.AS | 93,28 $ | 1,50% | 24,41 B |
Equitable Holdings EQH | 48,88 $ | 1,10% | 13,34 B |
Morningstar MORN | 193,12 $ | 2,79% | 7,34 B |
B3 B3SA3.SA | 3,05 $ | 2,02% | 15,23 B |
Power Financial PWF-PS.TO | 15,74 $ | 0,00% | 0, |
Hana Financial Group 086790.KS | 86,30 $ | 3,49% | 0,023 T |
Japan Exchange Group 8697.T | 13,25 $ | 5,50% | 0,014 T |
 XP Inc. XP | 17,20 $ | 5,46% | 8,89 B |
Edenred EDEN.PA | 32,38 $ | 1,91% | 7,47 B |
Mediobanca MB.MI | 31,78 $ | 0,58% | 25,63 B |
CNA Financial CNA | 53,26 $ | 3,44% | 14,41 B |
 Taiwan Cooperative Financial 5880.TW | 0,834 $ | 3,45% | 13,08 B |
Yuanta Financial Holding 2885.TW | 1,95 $ | 1,45% | 25,99 B |
Bank Hapoalim POLI.TA | 23,78 $ | 2,06% | 0,311 B |
Ally ALLY | 43,48 $ | 1,23% | 13,23 B |
Jack Henry & Associates JKHY | 154,24 $ | 4,29% | 10,96 B |
Bank Leumi LUMI.TA | 23,14 $ | 2,99% | 0,34 B |
Julius Bär BAER.SW | 87,63 $ | 1,68% | 18,03 B |
Bank of the Philippine Islands BPHLY | 32,43 $ | 0,00% | 8,59 B |
Shriram Transport Finance SHRIRAMFIN.NS | 10,73 $ | 1,68% | 0,025 T |
Qatar Islamic Bank QIBK.QA | 5,94 $ | 0,60% | 14,03 B |
First Financial Holding 2892.TW | 1,10 $ | 2,01% | 15,77 B |
Banco de Chile BCH | 42,25 $ | 3,58% | 21,34 B |
IDBI Bank IDBI.NS | 0,878 $ | 0,12% | 9,44 B |
Shinkin Central Bank 8421.T | 1 139,39 $ | 0,16% | 0,00992 T |
Bank of Ireland Group BIRG.IR | 20,68 $ | 1,04% | 19,65 B |
Türkiye Is Bankasi ISCTR.IS | 0,254 $ | 2,20% | 6,35 B |
Dubai Islamic Bank DIB.AE | 1,99 $ | 0,95% | 14,41 B |
GarantiBank GARAN.IS | 2,60 $ | 2,53% | 10,91 B |
Banco Sabadell SAB.MC | 3,82 $ | 2,91% | 18,20 B |
Bank Pekao (Bank Polska Kasa Opieki) PEO.WA | 65,30 $ | 3,79% | 17,14 B |
UWM Holdings UWMC | 1,86 $ | 6,06% | 3,01 B |
Affirm AFRM | 73,25 $ | 4,48% | 24,53 B |
East West Bancorp EWBC | 130,91 $ | 0,48% | 17,93 B |
China Zheshang Bank 2016.HK | 0,309 $ | 0,41% | 8,48 B |
ASR Nederland ASRNL.AS | 80,82 $ | 1,06% | 16,70 B |
Computershare CPU.AX | 28,37 $ | 0,61% | 16,41 B |
Mashreqbank MASQ.AE | 69,98 $ | 0,00% | 14,04 B |
Daiwa Securities Group 8601.T | 10,97 $ | 2,50% | 0,015 T |
Hua Nan Financial Holdings 2880.TW | 1,32 $ | 2,03% | 18,34 B |
Wise PLC WISE.L | 11,95 $ | 0,04% | 0,118 B |
Admiral Group ADM.L | 50,53 $ | 0,47% | 0,151 B |
Futu Holdings FUTU | 103,42 $ | 1,51% | 14,50 B |
Chailease Holding 5871.TW | 3,41 $ | 1,78% | 5,96 B |
Banco BPM BAMI.MI | 18,02 $ | 2,38% | 27,11 B |
Akbank AKBNK.IS | 1,30 $ | 2,69% | 6,76 B |
Mizrahi-Tefahot MZTF.TA | 73,43 $ | 1,76% | 0,191 B |
Euronext ENX.PA | 171,32 $ | 1,13% | 17,09 B |
Jefferies Financial Group JEF | 55,09 $ | 0,02% | 11,20 B |
FinecoBank FBK.MI | 27,12 $ | 1,28% | 16,59 B |
 Yes Bank YESBANK.NS | 0,235 $ | 1,31% | 7,39 B |
Everbright Securities Company 6178.HK | 0,969 $ | 0,65% | 4,47 B |
Houlihan Lokey HLI | 128,34 $ | 7,72% | 8,97 B |
Banque Cantonale Vaudoise BCVN.SW | 154,90 $ | 0,32% | 13,30 B |
KakaoBank 323410.KS | 15,10 $ | 3,07% | 0,00719 T |
WEX WEX | 186,40 $ | 1,07% | 6,35 B |
SEI Investments SEIC | 103,04 $ | 0,16% | 12,37 B |
Indian Bank INDIANB.NS | 8,64 $ | 0,05% | 0,012 T |
DWS Group DWS.F | 82,34 $ | 4,36% | 16,47 B |
Banco Santander-Chile BSAC | 35,07 $ | 2,54% | 16,52 B |
First Horizon National FHN | 25,45 $ | 1,24% | 12,08 B |
Sinopac Financial Holdings 2890.TW | 1,20 $ | 0,65% | 17,74 B |
Stifel SF | 82,63 $ | 0,87% | 12,53 B |
Bank of India BANKINDIA.NS | 1,43 $ | 0,31% | 6,53 B |
SBI Card SBICARD.NS | 6,87 $ | 0,41% | 6,54 B |
Muthoot Finance MUTHOOTFIN.NS | 31,43 $ | 0,30% | 0,013 T |
Bancolombia CIB | 93,89 $ | 4,94% | 22,28 B |
ASX ASX.AX | 38,56 $ | 1,16% | 7,53 B |
Banca Mediolanum BMED.MI | 26,12 $ | 1,97% | 19,31 B |
Yapı Kredi YKBNK.IS | 0,654 $ | 2,64% | 5,52 B |
Industrial Bank of Korea (IBK) 024110.KS | 14,16 $ | 2,30% | 0,011 T |
Eurobank Ergasias Services and Holdings EUROB.AT | 5,13 $ | 1,41% | 18,45 B |
Nexi NEXI.MI | 4,87 $ | 0,43% | 5,71 B |
Woori Financial Group WF | 70,30 $ | 7,54% | 17,06 B |
Webster Financial WBS | 77,30 $ | 1,91% | 12,53 B |
MarketAxess MKTX | 162,76 $ | 29,45% | 5,78 B |
National Bank of Greece ETE.AT | 19,14 $ | 2,02% | 17,20 B |
Primerica PRI | 323,32 $ | 0,03% | 10,08 B |
TMX Group X.TO | 36,85 $ | 0,06% | 10,18 B |
Mapfre MAP.MC | 5,05 $ | 0,69% | 15,49 B |
SoFi SOFI | 16,47 $ | 8,14% | 21,13 B |
BPER Banca BPE.MI | 16,00 $ | 2,26% | 33,35 B |
Singapore Exchange S68.SI | 18,72 $ | 0,37% | 20,00 B |
mBank MBK.WA | 359,26 $ | 0,82% | 15,28 B |
Aditya Birla Capital ABCAPITAL.NS | 4,12 $ | 0,89% | 0,011 T |
 Voya Financial VOYA | 100,27 $ | 1,47% | 9,09 B |
Bankinter BKT.MC | 18,48 $ | 3,17% | 16,61 B |
China Development Financial 2883.TW | 0,895 $ | 0,69% | 15,18 B |
Taishin Financial Holdings 2887.TW | 1,02 $ | 1,69% | 25,73 B |
Shanghai Commercial and Savings Bank 5876.TW | 1,38 $ | 1,01% | 6,78 B |
PB Fintech POLICYBZR.NS | 16,65 $ | 1,10% | 7,69 B |
Central Bank of India CENTRALBK.NS | 0,324 $ | 0,55% | 2,93 B |
IDFC FIRST Bank IDFCFIRSTB.NS | 0,885 $ | 0,31% | 7,63 B |
Cullen/Frost Bankers CFR | 163,49 $ | 2,06% | 10,27 B |
SBI Holdings 8473.T | 17,30 $ | 0,91% | 0,011 T |
HealthEquity HQY | 100,99 $ | 3,02% | 8,47 B |
Western Alliance Bancorporation WAL | 81,25 $ | 0,68% | 8,87 B |
Chongqing Rural Commercial Bank 3618.HK | 0,852 $ | 1,67% | 9,67 B |
H&R Block HRB | 44,29 $ | 6,13% | 5,61 B |
IGM Financial IGM.TO | 61,58 $ | 5,50% | 14,32 B |
Banco de Crédito e Inversiones BCI.SN | 70,56 $ | 1,55% | 0,015 T |
Hamilton Lane HLNE | 88,95 $ | 0,29% | 4,94 B |
 Zions Bancorporation ZION | 69,46 $ | 0,78% | 10,14 B |
Galicia Financial Group GGAL | 51,61 $ | 5,01% | 8,75 B |
Unipol Gruppo UNI.MI | 30,81 $ | 1,74% | 22,10 B |
Banco Popular BPOP | 175,13 $ | 1,69% | 11,18 B |
Komerční banka KOMB.PR | 49,48 $ | 1,07% | 9,35 B |
Pinnacle Financial Partners PNFP | 104,84 $ | 0,10% | 15,83 B |
Investec INVR.L | 9,09 $ | 0,00% | 0, |
Israel Discount Bank Ltd. ISDAY | 99,74 $ | 0,00% | 12,20 B |
iA Financial IAG.TO | 148,07 $ | 2,10% | 13,22 B |
Wintrust Financial WTFC | 159,65 $ | 0,28% | 10,77 B |
Masraf Al Rayan MARK.QA | 0,546 $ | 1,02% | 5,07 B |
Banca Monte dei Paschi di Siena BMPS.MI | 13,25 $ | 0,63% | 40,25 B |
Chang Hwa Commercial Bank 2801.TW | 0,766 $ | 1,43% | 9,02 B |
OneMain Financial OMF | 63,40 $ | 0,73% | 7,32 B |
Credit Acceptance CACC | 555,67 $ | 0,19% | 5,81 B |
South State Corp SSB | 105,26 $ | 0,43% | 10,21 B |
BOK Financial BOKF | 141,07 $ | 0,04% | 8,57 B |
Bill.com BILL | 45,39 $ | 4,26% | 4,52 B |
Raiffeisen Bank International RAW.F | 65,94 $ | 1,68% | 21,65 B |
Australian Foundation Investment Company AFI.AX | 4,80 $ | 0,00% | 5,90 B |
Bank of Maharashtra MAHABANK.NS | 0,828 $ | 1,82% | 6,37 B |
Essent Group ESNT | 66,46 $ | 2,44% | 6,12 B |
AU Small Finance Bank AUBANK.NS | 10,77 $ | 1,11% | 8,06 B |
Nedbank NED.JO | 16,64 $ | 1,97% | 0,076 B |
Metropolitan Bank (Metrobank) MTPOY | 22,35 $ | 0,00% | 5,03 B |
Dukhan Bank DUBK.QA | 0,891 $ | 0,91% | 4,66 B |
Jackson Financial JXN | 121,90 $ | 1,20% | 8,50 B |
Lufax LU | 1,59 $ | 3,92% | 1,38 B |
FS KKR Capital FSK | 10,56 $ | 1,77% | 2,96 B |
Oberbank OBS.VI | 95,18 $ | 0,00% | 6,72 B |
Bank OZK OZK | 50,99 $ | 1,09% | 5,57 B |
Banco Comercial Português (Millennium bcp) BCP.LS | 1,22 $ | 4,92% | 18,03 B |
Commercial Bank of Dubai CBD.AE | 2,55 $ | 2,60% | 7,60 B |
Jyske Bank JYSK.CO | 156,93 $ | 1,69% | 8,88 B |
StoneCo STNE | 11,43 $ | 4,29% | 2,78 B |
JSC Halyk Bank H4L1.F | 31,42 $ | 0,72% | 8,56 B |
Fukuoka Financial Group 8354.T | 44,83 $ | 1,81% | 0,00847 T |
Euronet Worldwide EEFT | 76,67 $ | 8,37% | 2,92 B |
Piraeus Financial Holdings TPEIR.AT | 11,30 $ | 0,88% | 13,89 B |
Punjab & Sind Bank PSB.NS | 0,24 $ | 2,96% | 1,70 B |
F.N.B. Corporation FNB | 18,99 $ | 0,05% | 6,76 B |
Federal Bank FEDERALBNK.NS | 3,70 $ | 1,39% | 9,13 B |
Sallie Mae SLM | 25,84 $ | 0,58% | 4,86 B |
Enact Holdings ACT | 47,49 $ | 1,76% | 6,63 B |
BAWAG Group 0B2.F | 200,80 $ | 4,66% | 15,46 B |
Lincoln National Corporation LNC | 46,02 $ | 11,08% | 8,80 B |
VZ Holding VZN.SW | 194,98 $ | 0,13% | 7,68 B |
Banco del Bajío BBAJIOO.MX | 3,34 $ | 2,20% | 3,97 B |
Commercial International Bank CIN.F | 2,57 $ | 2,61% | 8,47 B |
BSE BSE.NS | 36,88 $ | 0,31% | 0,015 T |
PennyMac PFSI | 75,87 $ | 11,82% | 3,94 B |
United Bankshares UBSI | 48,36 $ | 1,06% | 6,62 B |
Banco Macro BMA | 94,23 $ | 3,78% | 6,02 B |
Western Union WU | 7,69 $ | 4,94% | 2,40 B |
Banca Generali BGN.MI | 74,83 $ | 0,46% | 8,52 B |
Ringkjøbing Landbobank RILBA.CO | 263,40 $ | 1,36% | 6,26 B |
The Commercial Bank (P.S.Q.C.) CBQK.QA | 1,13 $ | 0,22% | 4,57 B |
First Financial Bankshares FFIN | 34,92 $ | 0,91% | 5,00 B |
Fannie Mae FNMAL | 12,50 $ | 2,04% | 0, |
Storebrand STB.OL | 21,15 $ | 1,10% | 8,84 B |
Taiwan Business Bank 2834.TW | 0,559 $ | 0,84% | 5,43 B |
LIC Housing Finance LICHSGFIN.NS | 5,65 $ | 2,27% | 3,11 B |
Glacier Bancorp GBCI | 48,97 $ | 0,33% | 6,38 B |
Main Street Capital MAIN | 54,44 $ | 0,22% | 5,06 B |
Qatar International Islamic Bank QIIK.QA | 2,97 $ | 0,46% | 4,49 B |
Swissquote SQN.SW | 52,30 $ | 1,76% | 7,84 B |
StepStone Group STEP | 43,63 $ | 1,47% | 5,63 B |
Columbia Banking System COLB | 31,25 $ | 1,53% | 8,84 B |
Discovery Limited DSY.JO | 15,58 $ | 0,51% | 0,104 B |
Max Financial Services MFSL.NS | 15,78 $ | 0,28% | 5,42 B |
Freedom Holding FRHC | 155,13 $ | 4,65% | 9,88 B |
Acom 8572.T | 3,00 $ | 0,89% | 4,70 B |
BGC Group BGC | 11,68 $ | 0,76% | 5,60 B |
Hancock Whitney HWC | 76,29 $ | 0,90% | 6,14 B |
dLocal DLO | 14,97 $ | 2,60% | 4,41 B |
Virtu Financial VIRT | 59,16 $ | 2,12% | 12,73 B |
VakıfBank VAKBN.IS | 0,609 $ | 0,76% | 6,04 B |
PagSeguro PAGS | 9,84 $ | 3,14% | 2,75 B |
UMB Financial UMBF | 145,51 $ | 1,86% | 11,06 B |
Alpha Services and Holdings ALPHA.AT | 4,90 $ | 2,20% | 11,31 B |
First International Bank of Israel FIBI.TA | 75,61 $ | 1,31% | 0,076 B |
PJT Partners PJT | 167,55 $ | 1,50% | 6,84 B |
Man Group EMG.L | 4,19 $ | 1,03% | 0,048 B |
CRISIL CRISIL.NS | 46,03 $ | 0,94% | 3,37 B |
EFG International EFGN.SW | 19,77 $ | 0,37% | 5,94 B |
KBC Ancora KBCA.BR | 100,46 $ | 1,74% | 7,74 B |
COSCO SHIPPING Development 601866.SS | 0,365 $ | 1,23% | 4,80 B |
TFS Financial TFSL | 18,05 $ | 0,88% | 5,06 B |
Luzerner Kantonalbank LUKN.SW | 137,69 $ | 0,36% | 6,82 B |
ACI Worldwide ACIW | 57,69 $ | 4,14% | 5,86 B |
Azimut Holding AZM.MI | 41,95 $ | 3,92% | 5,95 B |
International Bancshares Corp IBOC | 76,34 $ | 0,42% | 4,75 B |
CBIZ CBZ | 55,25 $ | 0,64% | 3,00 B |
Halkbank HALKB.IS | 0,754 $ | 0,83% | 5,42 B |
Bendigo and Adelaide Bank BEN.AX | 7,89 $ | 0,44% | 4,45 B |
Moelis & Company MC | 68,35 $ | 4,75% | 5,08 B |
Q2 QTWO | 59,07 $ | 2,23% | 3,70 B |
Bandhan Bank BANDHANBNK.NS | 1,80 $ | 0,50% | 2,91 B |
Credito Emiliano CE.MI | 21,58 $ | 0,97% | 7,33 B |
Unicaja Banco UNI.MC | 3,73 $ | 2,33% | 9,58 B |
IG Group IGG.L | 22,80 $ | 1,01% | 0,075 B |
GMO Payment Gateway 3769.T | 61,84 $ | 1,61% | 4,70 B |
Nelnet NNI | 135,69 $ | 1,70% | 4,88 B |
Kakao Pay 377300.KS | 27,63 $ | 1,40% | 0,00374 T |
Lazard LAZ | 41,95 $ | 3,15% | 4,13 B |
Cohen & Steers CNS | 81,57 $ | 0,11% | 4,19 B |
Burford Capital BUR | 4,21 $ | 0,96% | 922,28 M |
Bank of East Asia 0023.HK | 2,10 $ | 1,85% | 5,56 B |
abrdn ABDN.L | 3,20 $ | 0,50% | 0,057 B |
ServisFirst Bancshares SFBS | 89,22 $ | 0,46% | 4,88 B |
Worldline WLN.PA | 11,43 $ | 3,67% | 645,84 M |
Associated Banc-Corp ASB | 30,76 $ | 0,13% | 5,80 B |
Axos Financial AX | 98,48 $ | 0,31% | 5,60 B |
Vontobel VONN.SW | 105,36 $ | 0,35% | 5,93 B |
Piper Sandler PIPR | 76,18 $ | 3,20% | 5,15 B |
Walker & Dunlop WD | 49,07 $ | 2,85% | 1,68 B |
Netwealth NWL.AX | 14,99 $ | 1,37% | 3,68 B |
Hercules Capital HTGC | 15,94 $ | 0,19% | 2,98 B |
First National of Nebraska FINN | 19 000,00 $ | 0,52% | 5,13 B |
Fulton Financial FULT | 24,34 $ | 0,49% | 4,66 B |
St. James's Place STJ.L | 14,17 $ | 0,38% | 0,072 B |
Brighthouse Financial BHF | 63,45 $ | 0,87% | 3,64 B |
360 DigiTech QFIN | 13,85 $ | 0,65% | 1,69 B |
St. Galler Kantonalbank SGKN.SW | 799,10 $ | 0,31% | 4,78 B |
BancFirst BANF | 112,16 $ | 1,15% | 3,77 B |
Atlantic Union Bankshares AUB | 42,28 $ | 0,80% | 6,00 B |
Dubai Financial Market (DFM) DFM.AE | 0,389 $ | 0,69% | 3,11 B |
Türkiye Kalkınma KLNMA.IS | 0,19 $ | 0,22% | 1,90 B |
First Interstate BancSystem FIBK | 38,46 $ | 1,88% | 3,74 B |
Remitly RELY | 23,45 $ | 0,69% | 4,94 B |
Alm. Brand ALMB.CO | 2,61 $ | 0,18% | 3,56 B |
Tradegate Exchange T2G.F | 96,33 $ | 0,00% | 2,35 B |
Marqeta MQ | 17,65 $ | 3,87% | 1,86 B |
Grupo Aval AVAL | 5,15 $ | 5,10% | 6,11 B |
Texas Capital Bancshares TCBI | 98,74 $ | 0,33% | 4,29 B |
Paytm PAYTM.NS | 13,92 $ | 0,19% | 8,92 B |
First Hawaiian Bank FHB | 27,92 $ | 0,29% | 3,40 B |
WSFS Financial WSFS | 79,82 $ | 1,02% | 4,10 B |
Zuger Kantonalbank ZUGER.SW | 12 785,52 $ | 0,95% | 3,68 B |
Bank of Georgia Group BGEO.L | 154,93 $ | 4,04% | 0,067 B |
BBVA Argentina BBAR | 19,78 $ | 4,99% | 4,04 B |
Alkami Technology ALKT | 17,81 $ | 2,84% | 1,91 B |
Cathay General Bancorp CATY | 63,03 $ | 0,33% | 4,21 B |
Ahli Bank ABQK.QA | 1,11 $ | 0,12% | 2,84 B |
CDSL CDSL.NS | 13,96 $ | 1,01% | 2,92 B |
Paymentus PAY | 34,87 $ | 4,99% | 4,39 B |
Old Mutual OMU.JO | 0,792 $ | 0,60% | 0,032 B |
Berner Kantonalbank BEKN.SW | 472,08 $ | 0,52% | 4,37 B |
Gentera, S.A.B. de C.V. GENTERA.MX | 2,30 $ | 1,67% | 3,63 B |
Intercorp Financial Services IFS | 58,51 $ | 3,39% | 6,50 B |
Banc of California BANC | 18,84 $ | 1,34% | 2,91 B |
Flywire FLYW | 16,27 $ | 1,75% | 2,01 B |
Multi Commodity Exchange MCX.NS | 27,96 $ | 1,49% | 7,12 B |
Community Bank System CBU | 65,08 $ | 1,01% | 3,42 B |
CVB Financial CVBF | 22,67 $ | 0,70% | 4,00 B |
Inter & Co INTR | 5,64 $ | 4,25% | 2,49 B |
EQB (Equitable Bank) EQB.TO | 99,93 $ | 0,14% | 3,54 B |
Eastern Bankshares EBC | 23,11 $ | 0,30% | 5,29 B |
BFF Bank BFF.MI | 3,34 $ | 1,95% | 630,80 M |
Evertec EVTC | 31,60 $ | 0,94% | 1,95 B |
Bank of Hawaii BOH | 79,87 $ | 0,31% | 3,15 B |
StoneX Group SNEX | 77,62 $ | 7,70% | 9,39 B |
WaFd Bank WAFD | 36,43 $ | 0,57% | 2,69 B |
Cembra Money Bank CMBN.SW | 110,64 $ | 0,22% | 3,31 B |
Intapp INTA | 32,07 $ | 1,26% | 2,47 B |
Simmons First National SFNC | 23,41 $ | 0,21% | 3,38 B |
First Financial Bank FFBC | 33,79 $ | 0,09% | 3,55 B |
Park National Corp PRK | 207,15 $ | 2,55% | 3,74 B |
KRUK Spólka Akcyjna KRU.WA | 112,87 $ | 1,09% | 2,21 B |
goeasy GSY.TO | 34,80 $ | 0,33% | 557,90 M |
Independent Bank Corp (Massachusetts) INDB | 84,38 $ | 0,64% | 4,02 B |
BankUnited BKU | 46,08 $ | 0,09% | 3,33 B |
Plus500 PLUS.L | 54,81 $ | 0,34% | 0,038 B |
MONETA Money Bank MONET.PR | 9,15 $ | 1,69% | 4,67 B |
Upstart UPST | 27,04 $ | 1,65% | 2,59 B |
Bank für Tirol und Vorarlberg BTS.VI | 105,50 $ | 0,00% | 3,91 B |
Seacoast Banking SBCF | 34,57 $ | 1,38% | 3,35 B |
TowneBank TOWN | 38,21 $ | 1,42% | 3,49 B |
Hilltop Holdings HTH | 39,38 $ | 0,38% | 2,26 B |
Federal Agricultural Mortgage AGM | 220,30 $ | 3,10% | 2,39 B |
First Merchants Corporation FRME | 43,24 $ | 0,05% | 2,69 B |
Bread Financial BFH | 110,62 $ | 3,39% | 4,47 B |
Merchants Bancorp MBIN | 55,51 $ | 2,27% | 2,55 B |
Ninety One Group N91.L | 2,86 $ | 1,62% | 0,028 B |
Karur Vysya Bank KARURVYSYA.NS | 3,55 $ | 0,06% | 3,44 B |
Sixth Street Specialty Lending TSLX | 17,24 $ | 2,16% | 1,64 B |
Quilter QLT.L | 2,62 $ | 1,03% | 0,035 B |
Patria Investments PAX | 10,97 $ | 2,72% | 1,77 B |
RBL Bank RBLBANK.NS | 3,95 $ | 1,86% | 6,12 B |
Payoneer PAYO | 7,16 $ | 0,56% | 2,42 B |
IIFL Finance IIFL.NS | 6,35 $ | 2,14% | 2,70 B |
Trustmark TRMK | 47,54 $ | 1,30% | 2,79 B |
Hypoport HYQ.F | 97,88 $ | 5,63% | 651,33 M |
FB Financial FBK | 60,10 $ | 0,69% | 3,00 B |
Navient NAVI | 8,45 $ | 2,99% | 794,21 M |
OFG Bancorp OFG | 52,49 $ | 0,29% | 2,22 B |
Santam SNT.JO | 24,15 $ | 0,41% | 0,026 B |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | 0,723 $ | 1,10% | 1,08 B |
NBT Bancorp NBTB | 52,93 $ | 2,45% | 2,75 B |
AJ Bell AJB.L | 8,01 $ | 1,10% | 0,032 B |
AMTD IDEA Group AMTD | 0,75 $ | 1,86% | 71,19 M |
Enova International ENVA | 253,35 $ | 3,53% | 6,31 B |
Renasant Corp RNST | 43,34 $ | 1,12% | 4,00 B |
Triumph Financial TFIN | 73,83 $ | 2,71% | 1,76 B |
WesBanco WSBC | 41,57 $ | 0,79% | 3,99 B |
The Bancorp TBBK | 64,78 $ | 4,16% | 2,70 B |
Bank of N. T. Butterfield & Son NTB | 61,73 $ | 1,30% | 2,45 B |
Virtus Investment Partners VRTS | 163,50 $ | 2,56% | 1,09 B |
KFin Technologies KFINTECH.NS | 9,82 $ | 0,87% | 1,70 B |
Banner Bank BANR | 69,84 $ | 0,17% | 2,37 B |
Van Lanschot Kempen VLK.AS | 74,48 $ | 1,17% | 3,14 B |
Live Oak Bank LOB | 42,46 $ | 0,59% | 1,97 B |
Momentum Metropolitan MTM.JO | 2,44 $ | 0,05% | 0,031 B |
Lakeland Financial Corp LKFN | 62,57 $ | 1,20% | 1,56 B |
City Holding Company CHCO | 144,50 $ | 0,49% | 2,04 B |
Aavas Financiers AAVAS.NS | 14,23 $ | 1,78% | 1,13 B |
Customers Bancorp CUBI | 78,20 $ | 0,58% | 2,65 B |
flatexDEGIRO AG FTK.DE | 42,61 $ | 1,14% | 4,56 B |
Anima Holding ANIM.MI | 7,84 $ | 0,59% | 2,55 B |
PROG Holdings PRG | 42,96 $ | 0,42% | 1,72 B |
Enterprise Financial Services Corp EFSC | 65,95 $ | 0,36% | 2,39 B |
Ready Capital RC | 1,45 $ | 0,69% | 261,78 M |
SpareBank 1 SPOL.OL | 20,16 $ | 1,77% | 2,74 B |
City Union Bank CUB.NS | 2,25 $ | 5,85% | 2,23 B |
Diebold Nixdorf DBD | 71,26 $ | 5,20% | 2,47 B |
Arion banki ARION.IC | 1,56 $ | 0,77% | 2,10 B |
Northwest Bank NWBI | 15,69 $ | 1,26% | 2,30 B |
Íslandsbanki ISB.IC | 1,16 $ | 0,96% | 1,94 B |
WisdomTree WT | 18,80 $ | 3,07% | 2,88 B |
First Commonwealth Financial Corp FCF | 21,59 $ | 0,92% | 2,20 B |
Cadre CDRE | 30,60 $ | 0,20% | 1,31 B |
Perella Weinberg Partners PWP | 14,91 $ | 0,40% | 1,42 B |
Stock Yards Bancorp SYBT | 86,20 $ | 2,08% | 2,54 B |
Pathward Financial CASH | 87,70 $ | 1,32% | 1,85 B |
First Busey BUSE | 31,28 $ | 1,84% | 2,65 B |
Gimv NV GIMB.BR | 50,92 $ | 0,00% | 1,87 B |
Marex Group MRX | 65,92 $ | 4,40% | 4,74 B |
National Bank Holdings NBHC | 42,58 $ | 0,02% | 1,90 B |
Westamerica Bancorporation WABC | 59,90 $ | 0,76% | 1,38 B |
First Bancorp FBNC | 62,98 $ | 0,22% | 2,61 B |
Hope Bancorp HOPE | 14,03 $ | 0,64% | 1,79 B |
Bombay Burmah BBTC.NS | 15,60 $ | 0,31% | 1,09 B |
Monex Group 8698.T | 4,38 $ | 1,78% | 1,10 B |
IntegraFin IHP.L | 5,04 $ | 1,48% | 0,017 B |
1st Source SRCE | 89,74 $ | 0,62% | 2,16 B |
Doha Bank DHBK.QA | 0,795 $ | 0,38% | 2,46 B |
TriCo Bancshares TCBK | 57,94 $ | 0,05% | 1,86 B |
Oxford Lane Capital OXLC | 8,97 $ | 1,59% | 875,92 M |
S&T Bancorp STBA | 52,21 $ | 1,40% | 1,88 B |
Dah Sing Banking Group 2356.HK | 1,92 $ | 0,60% | 2,70 B |
Nicolet Bankshares NIC | 169,55 $ | 0,88% | 3,57 B |
Provident Financial Services PFS | 24,86 $ | 3,28% | 3,24 B |
Banco Latinoamericano de Comercio Exterior BLX | 58,32 $ | 1,87% | 2,17 B |
BMV (Bolsa Mexicana de Valores) BOLSAA.MX | 2,22 $ | 1,65% | 1,22 B |
Grenke GLJ.F | 13,67 $ | 1,00% | 603,88 M |
NerdWallet NRDS | 9,00 $ | 6,35% | 592,19 M |
Peoples Bancorp PEBO | 41,56 $ | 1,05% | 1,49 B |
Preferred Bank PFBC | 104,49 $ | 0,31% | 1,24 B |
Sprott Inc SII | 106,67 $ | 2,59% | 2,75 B |
Karnataka Bank KTKBANK.NS | 3,04 $ | 4,21% | 1,15 B |
Byline Bancorp BY | 39,22 $ | 0,18% | 1,78 B |
Republic Bank RBCAA | 98,44 $ | 1,31% | 1,93 B |
Encore Capital Group ECPG | 94,09 $ | 0,28% | 2,02 B |
Repay Holdings RPAY | 3,96 $ | 1,98% | 348,82 M |
Origin Bancorp OBK | 54,69 $ | 0,71% | 1,69 B |
Ellington Financial EFC | 13,49 $ | 0,22% | 1,72 B |
PRA Group PRAA | 17,35 $ | 1,48% | 661,74 M |
IDT Corporation IDT | 65,94 $ | 1,73% | 1,64 B |
QCR Holdings QCRH | 103,10 $ | 0,16% | 1,69 B |
German American Bancorp GABC | 51,11 $ | 0,39% | 1,92 B |
South Indian Bank SOUTHBANK.NS | 0,49 $ | 0,86% | 1,28 B |
Deluxe DLX | 25,98 $ | 4,49% | 1,19 B |
B. Riley Financial RILY | 7,01 $ | 6,86% | 281,76 M |
Paysafe PSFE | 8,47 $ | 1,97% | 437,70 M |
Dah Sing Financial 0440.HK | 6,33 $ | 0,40% | 2,02 B |
Riskified RSKD | 5,24 $ | 2,42% | 701,13 M |
OceanFirst Financial OCFC | 19,64 $ | 0,46% | 1,71 B |
Close Brothers Group CBG.L | 5,64 $ | 0,76% | 8,50 M |
JSW Holdings JSWHL.NS | 116,96 $ | 0,30% | 1,30 B |
TCG BDC CGBD | 10,10 $ | 0,88% | 701,92 M |
Religare RELIGARE.NS | 2,64 $ | 0,84% | 0,9 B |
World Acceptance Corporation WRLD | 181,10 $ | 2,40% | 840,36 M |
SLR Investment SLRC | 12,76 $ | 1,16% | 696,12 M |
Southside Bancshares SBSI | 32,26 $ | 0,37% | 959,79 M |
Edelweiss Financial Services EDELWEISS.NS | 1,20 $ | 0,83% | 1,14 B |
Laurentian Bank of Canada LB.TO | 28,71 $ | 0,12% | 1,28 B |
Bank First BFC | 151,29 $ | 0,32% | 1,68 B |
Community Trust Bancorp CTBI | 78,07 $ | 0,36% | 1,42 B |
Amalgamated Financial AMAL | 49,39 $ | 0,28% | 1,48 B |
First Mid-Illinois Bancshares FMBH | 51,92 $ | 1,14% | 1,38 B |
Amerant Bancorp AMTB | 29,61 $ | 0,44% | 1,16 B |
Grupo Supervielle SUPV | 10,05 $ | 6,91% | 949,81 M |
loanDepot LDI | 1,00 $ | 0,99% | 648,57 M |
Dime Community Bancshares DCOM | 40,80 $ | 0,49% | 1,80 B |
ConnectOne Bancorp CNOB | 32,95 $ | 0,49% | 1,66 B |
CSB Bank CSBBANK.NS | 3,42 $ | 1,82% | 0,579 B |
Aktia Bank AKTIA.HE | 13,69 $ | 5,66% | 1 007,36 M |
Spandana Sphoorty Financial SPANDANA.NS | 2,71 $ | 2,57% | 0,241 B |
Pagaya Technologies PGY | 17,64 $ | 8,96% | 1,47 B |
Trinity Capital TRIN | 17,41 $ | 0,91% | 1,56 B |
Paisalo Digital PAISALO.NS | 0,742 $ | 0,46% | 0,675 B |
Banco de Brasília BSLI3.SA | 0,569 $ | 1,35% | 0,277 B |
Deutsche Pfandbriefbank PBB.DE | 3,92 $ | 0,12% | 527,70 M |
Tompkins Financial TMP | 99,37 $ | 0,07% | 1,42 B |
Capitol Federal Savings Bank CFFN | 8,86 $ | 1,26% | 1,10 B |
International Money Express IMXI | 13,08 $ | 1,24% | 393,64 M |
Heritage Financial HFWA | 29,55 $ | 0,97% | 1,21 B |
Univest UVSP | 44,40 $ | 0,47% | 1,22 B |
LendingTree TREE | 31,72 $ | 19,61% | 442,59 M |
TPG Real Estate Finance Trust TRTX | 8,18 $ | 0,37% | 632,38 M |
Old Second Bancorp OSBC | 25,34 $ | 0,20% | 1,29 B |
Canaccord Genuity Group CF.TO | 10,07 $ | 0,21% | 1,01 B |
MetroCity Bankshares MCBS | 34,98 $ | 1,80% | 1,00 B |
Great Southern Bancorp GSBC | 80,14 $ | 0,71% | 872,28 M |
OTC Markets Group OTCM | 53,25 $ | 1,83% | 641,29 M |
CION Investment CION | 5,91 $ | 1,01% | 294,25 M |
Mercantile Bank MBWM | 59,73 $ | 1,16% | 1,03 B |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence CRAP.PA | 165,13 $ | 0,32% | 1,23 B |
UP Fintech (Tiger Brokers) TIGR | 4,88 $ | 1,88% | 872,06 M |
Open Lending LPRO | 3,14 $ | 0,00% | 371,53 M |
HBT Financial HBT | 35,86 $ | 1,78% | 1,30 B |
Sun Hung Kai & Co. 0086.HK | 0,523 $ | 0,24% | 1,02 B |
Eagle Bancorp EGBN | 27,49 $ | 1,43% | 838,18 M |
Cass Information Systems CASS | 55,76 $ | 0,45% | 712,39 M |
Blend Labs BLND | 1,75 $ | 3,31% | 423,70 M |
ProCredit PCZ.DE | 9,41 $ | 1,36% | 554,52 M |
EZCorp EZPW | 29,16 $ | 0,34% | 1,79 B |
Velocity Financial VEL | 17,51 $ | 1,19% | 687,36 M |
GAMCO Investors GAMI | 24,25 $ | 0,00% | 522,25 M |
Vinci Partners VINP | 9,90 $ | 2,38% | 648,61 M |
Central Pacific Financial CPF | 39,37 $ | 0,25% | 1,02 B |
Dave Inc. DAVE | 377,64 $ | 0,36% | 4,80 B |
Horizon Bancorp HBNC | 20,58 $ | 0,44% | 1,05 B |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire CRLO.PA | 111,81 $ | 0,75% | 901,93 M |
TrustCo Bank TRST | 56,56 $ | 1,02% | 963,10 M |
Greene County Bancorp GCBC | 33,44 $ | 2,02% | 569,33 M |
Runway Growth Finance RWAY | 5,52 $ | 0,36% | 234,40 M |
Independent Bank (Michigan) IBCP | 38,19 $ | 1,19% | 786,95 M |
Cambridge Bancorp CATC | 220,00 $ | 0,00% | 0, |
Equity BancShares EQBK | 50,73 $ | 0,02% | 1,04 B |
PayPoint PAY.L | 8,13 $ | 0,49% | 4,86 M |
Kvika banki KVIKA.IC | 0,108 $ | 1,10% | 0,499 B |
Hanmi Financial HAFC | 31,69 $ | 0,44% | 939,62 M |
Metropolitan Bank Holding MCB | 92,82 $ | 0,26% | 1,15 B |
Southern Missouri Bancorp SMBC | 77,36 $ | 1,21% | 851,82 M |
Camden National Bank CAC | 57,85 $ | 1,07% | 977,45 M |
Gladstone Capital GLAD | 18,86 $ | 0,21% | 426,11 M |
Capital City Bank Group CCBG | 51,58 $ | 1,68% | 882,09 M |
Yiren Digital YRD | 1,12 $ | 4,67% | 97,99 M |
Five Star Bancorp FSBC | 47,24 $ | 0,38% | 1,01 B |
Washington Trust Bancorp WASH | 39,20 $ | 0,08% | 747,58 M |
First Financial THFF | 80,84 $ | 1,40% | 961,34 M |
CARE's Ratings CARERATING.NS | 17,84 $ | 1,07% | 0,537 B |
Northeast Bank NBN | 122,90 $ | 1,42% | 1,05 B |
Oppenheimer Holdings OPY | 110,70 $ | 0,83% | 1,19 B |
Peapack-Gladstone Financial PGC | 46,02 $ | 0,02% | 815,40 M |
CNB Financial Corp CCNE | 34,99 $ | 1,58% | 1,04 B |
Atlanticus ATLC | 106,05 $ | 1,84% | 1,60 B |
Bar Harbor Bankshares BHB | 39,42 $ | 0,73% | 660,44 M |
Lesha Bank QFBQ.QA | 0,767 $ | 0,04% | 0,86 B |
Alerus Financial ALRS | 33,56 $ | 1,85% | 843,32 M |
Arrow Financial AROW | 39,94 $ | 0,27% | 660,17 M |
Repco Home Finance REPCOHOME.NS | 4,04 $ | 1,95% | 0,253 B |
Hingham Institution for Savings HIFS | 282,98 $ | 0,38% | 621,78 M |
SmartFinancial (SmartBank) SMBK | 52,65 $ | 0,59% | 900,23 M |
Shore Bancshares SHBI | 24,45 $ | 0,37% | 817,03 M |
Kearny Financial KRNY | 9,63 $ | 0,42% | 606,04 M |
Addiko Bank ZYE1.F | 30,04 $ | 0,00% | 579,48 M |
Value Line VALU | 34,43 $ | 4,16% | 323,20 M |
Mid Penn Bancorp MPB | 38,54 $ | 0,26% | 975,86 M |
PTC Financial Services PFS.NS | 0,287 $ | 1,22% | 0,184 B |
RBB Bancorp RBB | 26,26 $ | 0,38% | 446,05 M |
Stellus Capital SCM | 7,46 $ | 5,22% | 215,95 M |
Red River Bancshares RRBI | 98,51 $ | 3,11% | 648,66 M |
Bridgewater Bancshares BWB | 20,50 $ | 1,49% | 571,56 M |
MBIA MBI | 5,37 $ | 0,37% | 273,52 M |
Emirates Investment Bank EIBANK.AE | 16,04 $ | 3,44% | 160,38 M |
Sierra Bancorp BSRR | 40,66 $ | 0,95% | 527,09 M |
OppFi OPFI | 9,42 $ | 1,05% | 1,36 B |
Geojit Financial Services GEOJITFSL.NS | 0,788 $ | 0,08% | 0,22 B |
Home Bancorp HBCP | 70,86 $ | 0,10% | 557,54 M |
LexinFintech Holdings LX | 1,49 $ | 0,00% | 245,53 M |
Farmers & Merchants Bancorp FMAO | 33,34 $ | 4,93% | 459,03 M |
WhiteHorse Finance WHF | 6,40 $ | 0,31% | 137,45 M |
Orange County Bancorp OBT | 37,77 $ | 2,07% | 506,42 M |
First Business Financial Services FBIZ | 67,26 $ | 0,47% | 562,44 M |
West Bancorporation WTBA | 27,77 $ | 0,68% | 473,30 M |
Sezzle SEZL | 155,11 $ | 1,58% | 5,22 B |
Third Coast Bancshares TCBX | 43,70 $ | 1,51% | 727,13 M |
Orrstown Financial Services ORRF | 42,79 $ | 1,13% | 840,73 M |
Lesaka Technologies LSAK | 4,65 $ | 4,03% | 398,96 M |
ACNB Corporation ACNB | 63,83 $ | 0,47% | 651,83 M |
Penseco Financial Services PFIS | 71,11 $ | 0,82% | 711,87 M |
Unity Bancorp UNTY | 58,67 $ | 0,20% | 589,10 M |
First Internet Bancorp INBK | 26,29 $ | 1,61% | 229,16 M |
Financial Institutions FISI | 41,26 $ | 0,02% | 812,26 M |
Citizens & Northern Corp CZNC | 25,43 $ | 1,52% | 456,27 M |
Northrim BanCorp NRIM | 26,33 $ | 1,20% | 585,70 M |
Bank7 BSVN | 50,00 $ | 0,64% | 475,97 M |
UmweltBank UBK.DE | 4,59 $ | 3,38% | 190,37 M |
First Bancorp FNLC | 34,94 $ | 1,72% | 394,08 M |
Primis Financial FRST | 15,90 $ | 0,87% | 395,57 M |
VersaBank VBNK | 19,42 $ | 0,41% | 625,24 M |
Bank of Marin Bancorp BMRC | 28,70 $ | 1,02% | 464,56 M |
Paysign PAYS | 9,16 $ | 0,97% | 512,10 M |
Al Ramz Corporation Investment and Development ALRAMZ.AE | 0,408 $ | 0,00% | 224,61 M |
Waterstone Financial WSBF | 20,47 $ | 0,49% | 369,55 M |
Priority Technology Holdings PRTH | 6,61 $ | 1,78% | 544,37 M |
MVB Financial MVBF | 30,47 $ | 1,39% | 391,54 M |
ÖKOWORLD VVV3.DE | 30,73 $ | 0,75% | 201,16 M |
BayCom (United Business Bank) BCML | 30,21 $ | 1,76% | 329,57 M |
Granite Point Mortgage Trust GPMT | 1,35 $ | 1,50% | 64,69 M |
Civista Bancshares CIVB | 28,90 $ | 1,20% | 600,64 M |
PCB Bancorp PCB | 27,67 $ | 1,25% | 388,80 M |
Southern First Bancshares SFST | 61,15 $ | 0,34% | 578,97 M |
LCNB LCNB | 20,06 $ | 1,18% | 285,94 M |
Plumas Bancorp PLBC | 61,18 $ | 0,86% | 426,06 M |
Timberland Bancorp TSBK | 44,88 $ | 0,29% | 351,32 M |
Solowin Holdings SWIN | 3,28 $ | 0,00% | 0, |
Ponce Financial Group PDLB | 20,10 $ | 0,05% | 486,18 M |
Signature Bank SBNY | 0,95 $ | 0,00% | 59,83 M |
Parke Bancorp PKBK | 33,77 $ | 0,27% | 399,92 M |
CPI Card Group PMTS | 20,58 $ | 1,39% | 236,17 M |
FingerMotion FNGR | 0,237 $ | 1,74% | 14,53 M |
Princeton Bancorp BPRN | 41,17 $ | 0,89% | 280,42 M |
Banque nationale de Belgique BNB.BR | 418,56 $ | 1,08% | 167,43 M |
Bankwell Financial Group BWFG | 67,71 $ | 0,51% | 539,86 M |
Ames National Corp. ATLO | 30,39 $ | 0,62% | 269,17 M |
Peoples Bancorp of North Carolina PEBK | 43,00 $ | 0,78% | 228,82 M |
BCB Bancorp BCBP | 10,21 $ | 1,16% | 177,28 M |
First Western Financial MYFW | 31,78 $ | 1,31% | 310,34 M |
National Bankshares NKSH | 39,72 $ | 0,20% | 252,95 M |
Virginia National Bankshares VABK | 46,00 $ | 0,52% | 249,44 M |
Investar Holding ISTR | 29,83 $ | 0,10% | 410,98 M |
OP Bancorp (Open Bank) OPBK | 15,76 $ | 0,06% | 234,73 M |
C&F Financial Corporation CFFI | 83,66 $ | 1,29% | 271,92 M |
First Guaranty Bancshares FGBI | 9,56 $ | 2,25% | 158,11 M |
Western New England Bancorp WNEB | 13,09 $ | 1,24% | 262,40 M |
eHealth EHTH | 1,38 $ | 4,55% | 43,80 M |
FinWise Bancorp FINW | 13,71 $ | 2,77% | 187,91 M |
Hawthorn Bancshares HWBK | 38,65 $ | 0,13% | 266,71 M |
BHM Capital Financial Services BHMCAPITAL.AE | 0,278 $ | 0,00% | 127,76 M |
DHI Group DHX | 4,08 $ | 0,24% | 176,25 M |
MainStreet Bancshares MNSB | 22,91 $ | 2,18% | 163,06 M |
Richmond Mutual Bancorporation RMBI | 15,52 $ | 0,13% | 248,85 M |
Oportun Financial OPRT | 5,63 $ | 1,23% | 258,70 M |
BankFinancial BFIN | 12,00 $ | 0,00% | 149,53 M |
Hanover Bancorp HNVR | 26,55 $ | 0,17% | 189,97 M |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | 138,53 $ | 0,56% | 726,30 M |
Union Bankshares UNB | 23,28 $ | 0,91% | 107,42 M |
Westwood Holdings Group WHG | 19,15 $ | 1,90% | 181,69 M |
Ohio Valley Banc Corp OVBC | 42,12 $ | 1,10% | 198,43 M |
ECB Bancorp ECBK | 20,29 $ | 0,22% | 177,62 M |
Landmark Bancorp LARK | 31,87 $ | 0,13% | 194,33 M |
First Northwest Bancorp FNWB | 11,81 $ | 1,67% | 112,19 M |
Great Elm Capital GECC | 5,19 $ | 1,57% | 72,10 M |
TOP Financial Group Limited TOP | 2,09 $ | 1,18% | 1,29 B |
Siebert Financial SIEB | 1,60 $ | 0,62% | 65,51 M |
Heritage Global HGBL | 1,16 $ | 3,73% | 40,30 M |
SHUAA Capital SHUAA.AE | 0,053 $ | 0,00% | 192,29 M |
Riverview Bancorp RVSB | 5,29 $ | 0,00% | 107,31 M |
Provident Financial Holdings PROV | 17,76 $ | 0,11% | 111,07 M |
Méliuz CASH3.SA | 0,868 $ | 3,01% | 98,31 M |
MoneyHero MNY | 0,95 $ | 0,01% | 41,88 M |
Pathfinder Bancorp PBHC | 16,28 $ | 2,39% | 101,86 M |
Oconee Federal Financial OFED | 21,50 $ | 0,00% | 125,13 M |
Magyar Bancorp MGYR | 19,00 $ | 0,96% | 122,79 M |
SurgePays SURG | 0,216 $ | 8,09% | 5,43 M |
INNOVATE Corp. VATE | 8,12 $ | 4,91% | 110,77 M |
Dlala Brokerage and Investment Holding Company DBIS.QA | 0,417 $ | 4,03% | 79,45 M |
Lake Shore Bancorp LSBK | 17,13 $ | 0,41% | 134,71 M |
Summit State Bank SSBI | 12,50 $ | 4,76% | 84,55 M |
MarketWise MKTW | 19,93 $ | 2,69% | 52,59 M |
Altisource Portfolio ASPS | 5,15 $ | 0,78% | 58,81 M |
Bakkt Holdings BKKT | 7,44 $ | 8,61% | 332,62 M |
Usio USIO | 2,14 $ | 8,63% | 59,06 M |
Home Federal Bancorp (HFB Bank) HFBL | 22,99 $ | 0,00% | 70,21 M |
AppTech Payments APCX | 0,27 $ | 10,20% | 11,34 M |
CaliberCos CWD | 0,512 $ | 1,45% | 4,53 M |
Magic Empire Global (Giraffe Capital) MEGL | 1,14 $ | 0,56% | 5,78 M |
Pineapple Financial PAPL | 1,25 $ | 2,46% | 31,59 M |
OLB Group OLB | 0,285 $ | 3,82% | 4,18 M |
Carver Bancorp CARV | 1,78 $ | 8,54% | 10,38 M |
Netcapital NCPL | 0,372 $ | 2,91% | 2,92 M |