Akcje firm finansowych i fintech – notowania i kursy
Sektor finansowy to jedna z najszerszych branż na giełdzie – obejmuje zarówno tradycyjne banki i towarzystwa ubezpieczeniowe, jak i firmy fintechowe, które zmieniły sposób dokonywania płatności, udzielania kredytów czy zarządzania oszczędnościami. Akcje spółek finansowych i fintech startupów notowane są przede wszystkim na giełdach w Nowym Jorku (NYSE, NASDAQ), ale też na europejskich parkietach w Londynie, Frankfurcie czy Amsterdamie. To sektor silnie powiązany z polityką stóp procentowych banków centralnych – ich zmiany bezpośrednio wpływają na wyniki banków i firm pożyczkowych.
- JPMorgan Chase – największy bank w USA pod względem aktywów, oferujący pełen zakres usług od bankowości detalicznej po inwestycyjną.
- Visa – globalny gigant przetwarzania płatności elektronicznych, obsługujący miliardy transakcji rocznie.
- PayPal – jedna z pierwszych firm, która upowszechniła płatności internetowe na masową skalę.
- Block (dawniej Square) – spółka fintech oferująca terminale płatnicze dla małych firm oraz aplikację Cash App.
- Allianz – europejski lider sektora ubezpieczeniowego z siedzibą w Monachium.
Warto zauważyć, że granica między tradycyjnymi instytucjami finansowymi a firmami fintechowymi coraz bardziej się zaciera. Duże banki inwestują w technologię i tworzą własne aplikacje mobilne, podczas gdy firmy fintech jak Revolut, Stripe czy Adyen ubiegają się o licencje bankowe. Do głównych ryzyk w tym sektorze należą zmiany regulacyjne, wrażliwość na cykle gospodarcze, zagrożenia cybernetyczne oraz konkurencja cenowa.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia przegląd notowań akcji firm finansowych i fintech startupów z aktualnymi cenami i kapitalizacją rynkową.
| Akcje | Kurs | Zmiana 24h % | Kapitalizacja rynkowa |
|---|---|---|---|
 Visa V | 370,45 $ | 0,88% | 691,65 B |
 JPMorgan Chase JPM | 356,23 $ | 0,76% | 946,93 B |
 Mastercard MA | 569,19 $ | 0,68% | 498,62 B |
 Bank of America BAC | 62,69 $ | 0,21% | 438,38 B |
 ICBC 1398.HK | 0,971 $ | 0,07% | 0,346 T |
 Wells Fargo WFC | 90,29 $ | 0,94% | 273,04 B |
 Agricultural Bank of China 601288.SS | 1,04 $ | 0,43% | 0, |
Bank of China 601988.SS | 0,99 $ | 1,07% | 0,319 T |
 HSBC HSBC | 105,30 $ | 1,54% | 360,63 B |
China Construction Bank 601939.SS | 1,66 $ | 1,18% | 0,435 T |
 American Express AXP | 324,69 $ | 1,24% | 219,27 B |
 Morgan Stanley MS | 214,38 $ | 0,81% | 336,70 B |
 HDFC Bank HDB | 23,34 $ | 6,87% | 119,92 B |
 Royal Bank Of Canada RY | 205,90 $ | 0,04% | 285,05 B |
 Goldman Sachs GS | 1 029,18 $ | 0,92% | 299,67 B |
 Charles Schwab SCHW | 107,25 $ | 0,07% | 185,47 B |
S&P Global SPGI | 410,71 $ | 0,07% | 121,08 B |
 Commonwealth Bank CBA.AX | 110,54 $ | 0,24% | 184,80 B |
 CM Bank 3968.HK | 6,68 $ | 0,87% | 0,169 T |
Mitsubishi UFJ Financial MUFG | 23,89 $ | 2,58% | 268,90 B |
 Citigroup C | 138,82 $ | 0,23% | 232,86 B |
 Toronto Dominion Bank TD | 120,97 $ | 0,69% | 198,21 B |
 ICICI Bank IBN | 29,39 $ | 1,87% | 105,48 B |
State Bank of India SBIN.NS | 10,48 $ | 1,39% | 0,097 T |
 UBS UBS | 54,58 $ | 1,06% | 167,11 B |
 BNP Paribas BNP.PA | 120,30 $ | 1,09% | 131,84 B |
Sumitomo Mitsui Financial Group SMFG | 27,29 $ | 2,79% | 172,81 B |
Santander SAN | 14,96 $ | 2,26% | 217,14 B |
 DBS Group D05.SI | 61,04 $ | 0,45% | 173,60 B |
Intercontinental Exchange ICE | 157,40 $ | 1,02% | 88,36 B |
CME Group CME | 275,54 $ | 0,54% | 99,08 B |
 SoftBank 9984.T | 37,86 $ | 11,18% | 0,216 T |
 National Australia Bank NAB.AX | 27,62 $ | 0,27% | 0, |
Moody's MCO | 474,95 $ | 1,62% | 82,25 B |
 PayPal PYPL | 53,72 $ | 0,77% | 45,96 B |
Intesa Sanpaolo ISP.MI | 7,92 $ | 2,55% | 137,73 B |
Bank of Montreal BMO | 174,88 $ | 0,69% | 121,56 B |
 U.S. Bancorp USB | 62,84 $ | 0,69% | 97,91 B |
Postal Savings Bank of China 601658.SS | 0,812 $ | 0,18% | 97,57 B |
 Apollo Global Management APO | 128,98 $ | 0,84% | 76,17 B |
 PNC Financial Services PNC | 244,24 $ | 0,52% | 97,44 B |
 Itaú Unibanco ITUB | 8,33 $ | 0,36% | 91,81 B |
Bank of Communications 601328.SS | 1,13 $ | 1,20% | 99,72 B |
UniCredit UCG.MI | 98,74 $ | 1,63% | 157,45 B |
Banco Bilbao Vizcaya Argentaria BBVA | 29,55 $ | 2,46% | 163,07 B |
 Westpac Banking WBC.AX | 24,60 $ | 0,53% | 84,01 B |
 London Stock Exchange LSEG.L | 111,42 $ | 3,22% | 0,538 B |
Scotiabank BNS | 93,45 $ | 0,66% | 113,90 B |
ING ING | 37,27 $ | 1,64% | 106,23 B |
ANZ Bank ANZ.AX | 26,74 $ | 0,32% | 0, |
Nu Holdings NU | 14,62 $ | 2,66% | 70,62 B |
Coinbase COIN | 175,26 $ | 1,73% | 46,24 B |
Capital One COF | 208,30 $ | 0,57% | 127,79 B |
 Truist Financial TFC | 50,40 $ | 0,14% | 61,57 B |
Bajaj Finance BAJFINANCE.NS | 10,89 $ | 0,86% | 0,068 T |
Mizuho Financial Group MFG | 11,45 $ | 3,53% | 138,58 B |
Interactive Brokers IBKR | 91,37 $ | 2,18% | 155,68 B |
Industrial Bank 601166.SS | 2,69 $ | 0,39% | 0, |
Crédit Agricole ACA.PA | 21,59 $ | 0,46% | 65,60 B |
Macquarie MQG.AX | 175,47 $ | 0,04% | 0, |
CITIC Bank 601998.SS | 1,33 $ | 0,34% | 74,24 B |
CIBC CM | 114,64 $ | 0,15% | 104,09 B |
 Hong Kong Exchanges & Clearing 0388.HK | 50,60 $ | 1,07% | 63,96 B |
Banco Santander Brasil BSBR | 6,02 $ | 2,38% | 45,07 B |
Manulife Financial MFC | 43,49 $ | 0,02% | 72,16 B |
Axis Bank AXISBANK.BO | 13,13 $ | 0,99% | 0,041 T |
Ameriprise Financial AMP | 557,61 $ | 0,74% | 49,26 B |
Lloyds Banking Group LYG | 6,01 $ | 2,04% | 86,80 B |
Nordea Bank NDA-FI.HE | 20,66 $ | 0,73% | 70,11 B |
Ares Management ARES | 131,64 $ | 0,77% | 43,67 B |
 Fidelity National Information Services FIS | 38,14 $ | 0,16% | 19,67 B |
Adyen ADYEN.AS | 1 076,70 $ | 1,06% | 33,99 B |
Barclays BCS | 26,70 $ | 1,87% | 89,50 B |
Sea (Garena) SE | 106,24 $ | 1,35% | 65,07 B |
UOB U11.SI | 33,17 $ | 1,87% | 54,76 B |
 Experian EXPGF | 37,55 $ | 0,77% | 33,16 B |
 Japan Post Bank 7182.T | 21,56 $ | 0,55% | 0,077 T |
CaixaBank CABK.MC | 15,47 $ | 0,87% | 107,48 B |
MSCI MSCI | 554,61 $ | 1,28% | 40,32 B |
 Kotak Mahindra Bank KOTAKBANK.NS | 4,41 $ | 0,59% | 0,044 T |
Deutsche Börse DB1.DE | 320,33 $ | 1,22% | 57,75 B |
CITIC Securities 600030.SS | 3,98 $ | 0,89% | 62,14 B |
BTG Pactual BPAC3.SA | 4,63 $ | 0,46% | 53,64 B |
 QNB (Qatar National Bank) QNBK.QA | 4,64 $ | 1,02% | 42,20 B |
Nasdaq NDAQ | 91,19 $ | 0,89% | 50,97 B |
NatWest Group NWG | 18,89 $ | 2,55% | 74,96 B |
 Bank of China (Hong Kong) 2388.HK | 6,78 $ | 1,63% | 71,66 B |
Deutsche Bank DB | 40,48 $ | 0,32% | 76,06 B |
Banco do Brasil BBAS3.SA | 4,39 $ | 1,36% | 25,09 B |
Shanghai Pudong Development Bank 600000.SS | 1,39 $ | 0,76% | 46,32 B |
Bajaj Finserv BAJAJFINSV.NS | 20,14 $ | 1,39% | 0,032 T |
Sun Life Financial SLF | 79,67 $ | 0,14% | 44,30 B |
Banorte GFNORTEO.MX | 11,74 $ | 0,06% | 0, |
 The Hartford HIG | 136,36 $ | 0,32% | 36,94 B |
Ping An Bank 000001.SZ | 1,76 $ | 0,51% | 34,14 B |
Banco Bradesco BBD | 3,60 $ | 0,56% | 38,05 B |
Great-West Lifeco GWO.TO | 66,80 $ | 1,65% | 59,80 B |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,59 $ | 4,23% | 54,28 B |
 Jio Financial Services JIOFIN.NS | 2,42 $ | 0,15% | 0,016 T |
East Money Information 300059.SZ | 2,72 $ | 0,38% | 43,02 B |
Global Payments GPN | 88,29 $ | 0,01% | 23,36 B |
National Bank of Canada NA.TO | 152,94 $ | 0,69% | 58,90 B |
Equifax EFX | 169,00 $ | 0,57% | 19,85 B |
Skandinaviska Enskilda Banken SEB-A.ST | 23,49 $ | 0,62% | 45,70 B |
Fubon Financial 2881.TW | 4,83 $ | 3,03% | 0,066 T |
DNB DNB.OL | 34,06 $ | 0,38% | 48,54 B |
Fairfax Financial FFH.TO | 1 621,17 $ | 1,24% | 33,67 B |
 Rocket Companies RKT | 13,18 $ | 0,08% | 37,32 B |
Raymond James RJF | 173,46 $ | 0,04% | 33,32 B |
Fifth Third Bank FITB | 54,72 $ | 0,53% | 49,63 B |
 Blue Owl Capital OWL | 10,56 $ | 1,25% | 16,55 B |
First Citizens BancShares FCNCA | 2 173,00 $ | 0,35% | 24,54 B |
M&T Bank MTB | 239,83 $ | 0,34% | 34,64 B |
Standard Chartered STAN.L | 31,08 $ | 1,23% | 0,677 B |
ORIX IX | 40,11 $ | 2,61% | 41,71 B |
China Everbright Bank 601818.SS | 0,453 $ | 0,66% | 26,78 B |
Danske Bank DANS.VI | 58,76 $ | 1,46% | 47,39 B |
Broadridge Financial Solutions BR | 167,74 $ | 0,30% | 19,13 B |
Kaspi.kz Joint Stock Company KKS.F | 99,01 $ | 2,15% | 19,16 B |
NVR NVR | 6 160,76 $ | 1,19% | 16,50 B |
Cathay Financial Holding 2882.TW | 3,55 $ | 1,81% | 0,052 T |
Tradeweb TW | 101,44 $ | 1,01% | 21,91 B |
State Street Corporation STT | 193,40 $ | 1,10% | 53,13 B |
China Minsheng Bank 600016.SS | 0,555 $ | 0,54% | 24,28 B |
Swedbank SWED-A.ST | 39,91 $ | 0,73% | 44,84 B |
CTBC Financial Holding 2891.TW | 2,13 $ | 0,60% | 0,043 T |
Société Générale GLE.PA | 86,63 $ | 1,14% | 63,29 B |
Bank of Ningbo 002142.SZ | 5,30 $ | 0,14% | 35,00 B |
KB Financial Group KB | 132,01 $ | 4,31% | 46,35 B |
Freddie Mac FMCCT | 14,55 $ | 1,02% | 0, |
Bank of Jiangsu 600919.SS | 1,88 $ | 0,16% | 34,44 B |
LPL Financial LPLA | 353,78 $ | 1,88% | 27,86 B |
China Securities 601066.SS | 3,53 $ | 0,21% | 22,96 B |
Huntington Bancshares HBAN | 16,86 $ | 0,78% | 34,06 B |
FirstRand FSR.JO | 5,99 $ | 0,65% | 0,333 B |
Erste Group Bank EBO.F | 141,09 $ | 0,49% | 54,81 B |
Talanx TLX.DE | 140,52 $ | 0,58% | 36,29 B |
Principal PFG | 116,17 $ | 1,05% | 24,87 B |
Power Finance Corp PFC.NS | 3,72 $ | 0,18% | 0,012 T |
Cboe CBOE | 281,04 $ | 2,24% | 29,35 B |
PKO Bank Polski PKO.WA | 32,31 $ | 0,90% | 40,39 B |
Punjab National Bank PNB.NS | 1,23 $ | 0,09% | 0,014 T |
Commerzbank CBK.F | 49,78 $ | 2,73% | 53,81 B |
Synchrony SYF | 75,99 $ | 0,73% | 24,72 B |
Regions Financial RF | 30,13 $ | 0,60% | 25,67 B |
Svenska Handelsbanken SHB-A.ST | 15,54 $ | 0,73% | 31,16 B |
Corebridge Financial CRBG | 34,67 $ | 1,43% | 15,45 B |
Grupo Financiero Inbursa GFINBURO.MX | 2,50 $ | 0,68% | 14,95 B |
MFHC 2886.TW | 1,65 $ | 1,16% | 24,48 B |
Northern Trust NTRS | 189,19 $ | 1,07% | 34,61 B |
Bank of Baroda BANKBARODA.NS | 2,51 $ | 0,21% | 0,013 T |
Nomura Holdings NMR | 10,86 $ | 3,04% | 31,74 B |
FactSet FDS | 259,71 $ | 1,22% | 9,24 B |
Bank of Beijing 601169.SS | 0,842 $ | 1,07% | 17,81 B |
Citizens Financial Group CFG | 70,48 $ | 1,22% | 29,68 B |
Porsche SE PAH3.DE | 33,69 $ | 0,48% | 10,32 B |
Standard Bank Group SBK.JO | 19,27 $ | 1,10% | 0,312 B |
Huatai Securities 601688.SS | 2,81 $ | 0,58% | 25,32 B |
Robinhood HOOD | 112,57 $ | 0,67% | 101,21 B |
Guotai Junan Securities 601211.SS | 2,58 $ | 0,06% | 45,37 B |
 Sumitomo Mitsui Trust Holdings 8309.T | 11,69 $ | 1,53% | 0,032 T |
Indian Overseas Bank IOB.NS | 0,348 $ | 0,76% | 6,71 B |
Brookfield Asset Management BAM | 47,26 $ | 0,04% | 75,49 B |
TransUnion TRU | 77,70 $ | 0,97% | 14,89 B |
Resona Holdings 8308.T | 16,54 $ | 0,61% | 0,037 T |
Hua Xia Bank 600015.SS | 0,95 $ | 0,31% | 15,11 B |
Bank of Shanghai 601229.SS | 1,45 $ | 0,41% | 20,67 B |
Capitec Bank CPI.JO | 278,59 $ | 0,63% | 0,323 B |
KeyCorp (KeyBank) KEY | 21,84 $ | 0,51% | 23,31 B |
ABN AMRO ABN.AS | 50,46 $ | 2,06% | 41,12 B |
Union Bank of India UNIONBANK.NS | 1,87 $ | 0,61% | 0,014 T |
OTP Bank OTP.BD | 149,78 $ | 2,35% | 0,038 T |
AIB Group (Allied Irish Banks) A5G.IR | 13,50 $ | 1,66% | 28,27 B |
IndusInd Bank INDUSINDBK.NS | 10,29 $ | 1,52% | 8,02 B |
BDO Unibank BDOUY | 18,52 $ | 0,43% | 9,88 B |
Suncorp SUN.AX | 14,06 $ | 0,23% | 14,90 B |
Canara Bank CANBK.NS | 1,30 $ | 0,48% | 0,012 T |
Credicorp BAP | 377,90 $ | 0,41% | 30,01 B |
Ryan Specialty Group RYAN | 38,12 $ | 1,42% | 9,77 B |
E.SUN Bank 2884.TW | 1,45 $ | 0,97% | 24,55 B |
Bank of Nanjing 601009.SS | 1,83 $ | 0,25% | 22,61 B |
Cholamandalam Investment and Finance CHOLAFIN.NS | 19,42 $ | 0,70% | 0,017 T |
NN Group NN.AS | 90,73 $ | 1,93% | 23,59 B |
Equitable Holdings EQH | 53,34 $ | 1,41% | 14,55 B |
Morningstar MORN | 191,02 $ | 1,10% | 7,17 B |
B3 B3SA3.SA | 3,38 $ | 2,15% | 16,82 B |
Power Financial PWF-PS.TO | 15,22 $ | 0,89% | 0, |
Hana Financial Group 086790.KS | 105,23 $ | 2,76% | 0,028 T |
Japan Exchange Group 8697.T | 14,39 $ | 0,09% | 0,015 T |
 XP Inc. XP | 19,86 $ | 0,55% | 10,08 B |
Edenred EDEN.PA | 32,46 $ | 1,13% | 7,44 B |
Mediobanca MB.MI | 33,51 $ | 2,41% | 27,02 B |
CNA Financial CNA | 47,67 $ | 0,40% | 12,90 B |
 Taiwan Cooperative Financial 5880.TW | 0,863 $ | 0,55% | 13,87 B |
Yuanta Financial Holding 2885.TW | 2,21 $ | 0,14% | 30,67 B |
Bank Hapoalim POLI.TA | 26,35 $ | 0,00% | 0,344 B |
Ally ALLY | 42,07 $ | 0,24% | 12,80 B |
Jack Henry & Associates JKHY | 161,12 $ | 0,19% | 11,30 B |
Bank Leumi LUMI.TA | 26,03 $ | 0,00% | 0,383 B |
Julius Bär BAER.SW | 91,37 $ | 0,27% | 18,80 B |
Bank of the Philippine Islands BPHLY | 33,04 $ | 6,19% | 8,75 B |
Shriram Transport Finance SHRIRAMFIN.NS | 10,82 $ | 0,91% | 0,025 T |
Qatar Islamic Bank QIBK.QA | 5,98 $ | 0,09% | 14,13 B |
First Financial Holding 2892.TW | 1,25 $ | 2,19% | 18,04 B |
Banco de Chile BCH | 41,72 $ | 0,33% | 21,07 B |
IDBI Bank IDBI.NS | 0,879 $ | 2,36% | 9,45 B |
Shinkin Central Bank 8421.T | 1 247,45 $ | 0,21% | 0,011 T |
Bank of Ireland Group BIRG.IR | 23,62 $ | 1,24% | 22,27 B |
Türkiye Is Bankasi ISCTR.IS | 0,287 $ | 1,38% | 7,16 B |
Dubai Islamic Bank DIB.AE | 2,00 $ | 1,24% | 14,48 B |
GarantiBank GARAN.IS | 2,76 $ | 0,60% | 11,59 B |
Banco Sabadell SAB.MC | 4,33 $ | 2,13% | 20,45 B |
Bank Pekao (Bank Polska Kasa Opieki) PEO.WA | 71,69 $ | 0,68% | 18,82 B |
UWM Holdings UWMC | 1,35 $ | 0,75% | 2,17 B |
Affirm AFRM | 71,44 $ | 5,07% | 24,11 B |
East West Bancorp EWBC | 129,17 $ | 0,15% | 17,70 B |
China Zheshang Bank 2016.HK | 0,308 $ | 1,43% | 8,46 B |
ASR Nederland ASRNL.AS | 85,17 $ | 1,10% | 17,17 B |
Computershare CPU.AX | 28,45 $ | 0,61% | 0, |
Mashreqbank MASQ.AE | 91,49 $ | 0,00% | 18,35 B |
Daiwa Securities Group 8601.T | 12,15 $ | 1,19% | 0,017 T |
Hua Nan Financial Holdings 2880.TW | 1,45 $ | 0,33% | 20,40 B |
Wise PLC WISE.L | 12,04 $ | 0,43% | 0,118 B |
Admiral Group ADM.L | 51,21 $ | 0,00% | 0,153 B |
Futu Holdings FUTU | 112,73 $ | 0,69% | 15,80 B |
Chailease Holding 5871.TW | 3,55 $ | 0,89% | 6,20 B |
Banco BPM BAMI.MI | 18,84 $ | 0,93% | 28,37 B |
Akbank AKBNK.IS | 1,50 $ | 0,83% | 7,78 B |
Mizrahi-Tefahot MZTF.TA | 77,46 $ | 0,00% | 0,202 B |
Euronext ENX.PA | 183,41 $ | 1,31% | 0, |
Jefferies Financial Group JEF | 51,96 $ | 3,65% | 10,57 B |
FinecoBank FBK.MI | 26,97 $ | 1,53% | 16,50 B |
 Yes Bank YESBANK.NS | 0,247 $ | 5,29% | 7,76 B |
Everbright Securities Company 6178.HK | 0,912 $ | 0,63% | 4,20 B |
Houlihan Lokey HLI | 136,61 $ | 0,47% | 9,55 B |
Banque Cantonale Vaudoise BCVN.SW | 154,41 $ | 0,55% | 13,26 B |
KakaoBank 323410.KS | 16,13 $ | 1,64% | 0,00768 T |
WEX WEX | 191,52 $ | 0,78% | 6,53 B |
SEI Investments SEIC | 106,93 $ | 0,15% | 12,83 B |
Indian Bank INDIANB.NS | 8,98 $ | 0,35% | 0,012 T |
DWS Group DWS.F | 88,87 $ | 0,20% | 17,77 B |
Banco Santander-Chile BSAC | 35,19 $ | 0,23% | 16,58 B |
First Horizon National FHN | 24,47 $ | 0,49% | 11,59 B |
Sinopac Financial Holdings 2890.TW | 1,40 $ | 1,49% | 20,69 B |
Stifel SF | 79,76 $ | 0,09% | 12,04 B |
Bank of India BANKINDIA.NS | 1,47 $ | 0,71% | 6,71 B |
SBI Card SBICARD.NS | 6,89 $ | 1,67% | 6,56 B |
Muthoot Finance MUTHOOTFIN.NS | 29,38 $ | 1,74% | 0,012 T |
Bancolombia CIB | 102,04 $ | 1,05% | 24,10 B |
ASX ASX.AX | 39,26 $ | 0,20% | 7,67 B |
Banca Mediolanum BMED.MI | 27,15 $ | 1,25% | 20,12 B |
Yapı Kredi YKBNK.IS | 0,755 $ | 1,38% | 6,38 B |
Industrial Bank of Korea (IBK) 024110.KS | 15,53 $ | 0,24% | 0,012 T |
Eurobank Ergasias Services and Holdings EUROB.AT | 5,47 $ | 1,46% | 19,63 B |
Nexi NEXI.MI | 4,85 $ | 1,85% | 5,70 B |
Woori Financial Group WF | 78,87 $ | 5,78% | 19,14 B |
MarketAxess MKTX | 163,00 $ | 0,06% | 5,74 B |
National Bank of Greece ETE.AT | 20,50 $ | 1,96% | 18,37 B |
Primerica PRI | 292,44 $ | 1,18% | 9,00 B |
TMX Group X.TO | 38,31 $ | 1,55% | 10,55 B |
Mapfre MAP.MC | 5,13 $ | 1,24% | 15,74 B |
SoFi SOFI | 17,32 $ | 0,64% | 22,37 B |
BPER Banca BPE.MI | 16,64 $ | 1,18% | 35,01 B |
Singapore Exchange S68.SI | 18,45 $ | 3,79% | 19,76 B |
mBank MBK.WA | 392,36 $ | 1,46% | 16,69 B |
Aditya Birla Capital ABCAPITAL.NS | 4,16 $ | 1,25% | 0,011 T |
 Voya Financial VOYA | 103,41 $ | 0,72% | 9,37 B |
Bankinter BKT.MC | 19,63 $ | 1,80% | 17,64 B |
China Development Financial 2883.TW | 1,21 $ | 1,59% | 20,59 B |
Taishin Financial Holdings 2887.TW | 1,36 $ | 1,06% | 0,034 T |
Shanghai Commercial and Savings Bank 5876.TW | 1,57 $ | 2,57% | 7,71 B |
PB Fintech POLICYBZR.NS | 18,91 $ | 0,15% | 8,74 B |
Central Bank of India CENTRALBK.NS | 0,324 $ | 0,00% | 2,94 B |
IDFC FIRST Bank IDFCFIRSTB.NS | 0,907 $ | 0,73% | 7,82 B |
Cullen/Frost Bankers CFR | 162,92 $ | 0,16% | 10,13 B |
SBI Holdings 8473.T | 21,36 $ | 0,46% | 0,014 T |
HealthEquity HQY | 96,26 $ | 1,81% | 7,96 B |
Western Alliance Bancorporation WAL | 79,29 $ | 0,01% | 8,65 B |
Chongqing Rural Commercial Bank 3618.HK | 0,807 $ | 0,32% | 9,16 B |
H&R Block HRB | 45,12 $ | 0,53% | 5,56 B |
IGM Financial IGM.TO | 64,68 $ | 3,23% | 14,93 B |
Banco de Crédito e Inversiones BCI.SN | 71,01 $ | 1,51% | 0,016 T |
Hamilton Lane HLNE | 95,98 $ | 0,20% | 6,43 B |
 Zions Bancorporation ZION | 68,75 $ | 0,67% | 10,03 B |
Galicia Financial Group GGAL | 43,86 $ | 1,92% | 7,43 B |
Unipol Gruppo UNI.MI | 32,38 $ | 0,22% | 23,22 B |
Banco Popular BPOP | 163,71 $ | 0,15% | 10,44 B |
Komerční banka KOMB.PR | 51,43 $ | 0,37% | 9,71 B |
Pinnacle Financial Partners PNFP | 99,27 $ | 0,13% | 15,00 B |
Investec INVR.L | 9,33 $ | 0,00% | 0, |
Israel Discount Bank Ltd. ISDAY | 119,62 $ | 0,00% | 14,64 B |
iA Financial IAG.TO | 148,31 $ | 1,15% | 13,11 B |
Wintrust Financial WTFC | 152,16 $ | 0,94% | 10,26 B |
Masraf Al Rayan MARK.QA | 0,541 $ | 0,10% | 5,03 B |
Banca Monte dei Paschi di Siena BMPS.MI | 13,89 $ | 2,46% | 42,19 B |
Chang Hwa Commercial Bank 2801.TW | 0,901 $ | 2,33% | 10,86 B |
OneMain Financial OMF | 62,75 $ | 1,11% | 7,22 B |
Credit Acceptance CACC | 604,24 $ | 0,20% | 6,27 B |
South State Corp SSB | 105,98 $ | 0,13% | 10,28 B |
BOK Financial BOKF | 135,69 $ | 0,36% | 8,25 B |
Bill.com BILL | 47,25 $ | 0,80% | 4,03 B |
Raiffeisen Bank International RAW.F | 77,62 $ | 0,60% | 25,49 B |
Australian Foundation Investment Company AFI.AX | 4,82 $ | 0,37% | 5,93 B |
Bank of Maharashtra MAHABANK.NS | 0,886 $ | 0,18% | 6,81 B |
Essent Group ESNT | 68,18 $ | 0,23% | 6,13 B |
AU Small Finance Bank AUBANK.NS | 11,14 $ | 0,40% | 8,35 B |
Nedbank NED.JO | 18,29 $ | 0,47% | 0,084 B |
Metropolitan Bank (Metrobank) MTPOY | 20,66 $ | 0,00% | 4,65 B |
Dukhan Bank DUBK.QA | 0,881 $ | 0,25% | 4,61 B |
Jackson Financial JXN | 138,12 $ | 0,17% | 9,35 B |
Lufax LU | 1,21 $ | 0,00% | 1,05 B |
FS KKR Capital FSK | 11,89 $ | 0,00% | 3,29 B |
Oberbank OBS.VI | 96,69 $ | 0,00% | 6,83 B |
Bank OZK OZK | 49,09 $ | 0,66% | 5,35 B |
Banco Comercial Português (Millennium bcp) BCP.LS | 1,38 $ | 2,32% | 20,18 B |
Commercial Bank of Dubai CBD.AE | 2,59 $ | 0,00% | 7,72 B |
Jyske Bank JYSK.CO | 169,68 $ | 0,37% | 9,55 B |
StoneCo STNE | 10,10 $ | 1,94% | 2,33 B |
JSC Halyk Bank H4L1.F | 33,39 $ | 1,37% | 9,11 B |
Fukuoka Financial Group 8354.T | 51,12 $ | 0,22% | 0,00966 T |
Euronet Worldwide EEFT | 72,18 $ | 2,05% | 2,70 B |
Piraeus Financial Holdings TPEIR.AT | 12,52 $ | 2,81% | 15,43 B |
Punjab & Sind Bank PSB.NS | 0,24 $ | 0,80% | 1,70 B |
F.N.B. Corporation FNB | 18,31 $ | 0,27% | 6,52 B |
Federal Bank FEDERALBNK.NS | 3,63 $ | 0,43% | 8,95 B |
Sallie Mae SLM | 26,04 $ | 1,80% | 4,90 B |
Enact Holdings ACT | 49,43 $ | 0,14% | 6,80 B |
BAWAG Group 0B2.F | 208,45 $ | 0,95% | 16,05 B |
Lincoln National Corporation LNC | 43,84 $ | 0,64% | 8,39 B |
VZ Holding VZN.SW | 203,75 $ | 0,85% | 8,02 B |
Banco del Bajío BBAJIOO.MX | 3,39 $ | 0,00% | 4,03 B |
Commercial International Bank CIN.F | 2,43 $ | 1,87% | 8,03 B |
BSE BSE.NS | 35,61 $ | 2,36% | 0,014 T |
PennyMac PFSI | 70,36 $ | 0,79% | 3,66 B |
United Bankshares UBSI | 47,22 $ | 0,58% | 6,43 B |
Banco Macro BMA | 77,82 $ | 1,28% | 4,98 B |
Western Union WU | 6,93 $ | 0,58% | 2,16 B |
Banca Generali BGN.MI | 76,63 $ | 0,76% | 8,76 B |
Ringkjøbing Landbobank RILBA.CO | 286,47 $ | 1,32% | 6,77 B |
The Commercial Bank (P.S.Q.C.) CBQK.QA | 1,15 $ | 0,24% | 4,67 B |
First Financial Bankshares FFIN | 33,16 $ | 0,30% | 4,75 B |
Fannie Mae FNMAL | 12,43 $ | 0,00% | 0, |
Storebrand STB.OL | 21,63 $ | 0,40% | 9,02 B |
Taiwan Business Bank 2834.TW | 0,579 $ | 1,94% | 6,02 B |
LIC Housing Finance LICHSGFIN.NS | 5,92 $ | 1,92% | 3,26 B |
Glacier Bancorp GBCI | 45,83 $ | 0,22% | 5,97 B |
Main Street Capital MAIN | 56,22 $ | 0,75% | 5,26 B |
Qatar International Islamic Bank QIIK.QA | 2,96 $ | 0,56% | 4,47 B |
Swissquote SQN.SW | 49,57 $ | 1,45% | 7,43 B |
StepStone Group STEP | 48,92 $ | 0,85% | 6,31 B |
Columbia Banking System COLB | 30,11 $ | 0,23% | 8,52 B |
Discovery Limited DSY.JO | 16,45 $ | 4,41% | 0,11 B |
Max Financial Services MFSL.NS | 15,54 $ | 0,20% | 5,34 B |
Freedom Holding FRHC | 165,50 $ | 1,70% | 10,56 B |
Acom 8572.T | 3,17 $ | 0,50% | 4,97 B |
BGC Group BGC | 12,17 $ | 0,41% | 5,79 B |
Hancock Whitney HWC | 75,25 $ | 1,14% | 6,04 B |
dLocal DLO | 14,86 $ | 0,40% | 4,37 B |
Virtu Financial VIRT | 60,86 $ | 1,15% | 5,37 B |
VakıfBank VAKBN.IS | 0,783 $ | 9,99% | 7,77 B |
PagSeguro PAGS | 10,12 $ | 0,10% | 2,79 B |
UMB Financial UMBF | 139,49 $ | 0,09% | 10,59 B |
Alpha Services and Holdings ALPHA.AT | 5,69 $ | 2,61% | 12,84 B |
First International Bank of Israel FIBI.TA | 78,25 $ | 0,00% | 0,078 B |
PJT Partners PJT | 163,21 $ | 4,97% | 6,95 B |
Man Group EMG.L | 4,13 $ | 0,52% | 0,046 B |
CRISIL CRISIL.NS | 49,44 $ | 0,50% | 3,62 B |
EFG International EFGN.SW | 19,08 $ | 0,64% | 5,74 B |
KBC Ancora KBCA.BR | 109,21 $ | 1,29% | 8,41 B |
COSCO SHIPPING Development 601866.SS | 0,373 $ | 0,00% | 4,90 B |
TFS Financial TFSL | 17,01 $ | 0,41% | 4,77 B |
Luzerner Kantonalbank LUKN.SW | 140,33 $ | 0,53% | 6,95 B |
ACI Worldwide ACIW | 52,09 $ | 0,23% | 5,26 B |
Azimut Holding AZM.MI | 45,08 $ | 1,38% | 6,36 B |
International Bancshares Corp IBOC | 70,94 $ | 0,14% | 4,41 B |
CBIZ CBZ | 54,54 $ | 0,16% | 2,96 B |
Halkbank HALKB.IS | 1,03 $ | 0,10% | 7,39 B |
Bendigo and Adelaide Bank BEN.AX | 7,33 $ | 0,05% | 4,23 B |
Moelis & Company MC | 64,03 $ | 0,34% | 4,74 B |
Q2 QTWO | 60,89 $ | 0,93% | 3,80 B |
Bandhan Bank BANDHANBNK.NS | 1,86 $ | 1,45% | 2,99 B |
Credito Emiliano CE.MI | 24,07 $ | 1,47% | 8,19 B |
Unicaja Banco UNI.MC | 4,23 $ | 1,56% | 10,86 B |
IG Group IGG.L | 18,00 $ | 0,67% | 0,059 B |
GMO Payment Gateway 3769.T | 55,72 $ | 3,09% | 4,23 B |
Nelnet NNI | 126,69 $ | 0,72% | 4,53 B |
Kakao Pay 377300.KS | 35,08 $ | 2,05% | 0,00474 T |
Lazard LAZ | 41,10 $ | 1,84% | 4,01 B |
Cohen & Steers CNS | 74,95 $ | 2,23% | 3,85 B |
Burford Capital BUR | 4,35 $ | 0,68% | 955,19 M |
Bank of East Asia 0023.HK | 2,42 $ | 1,94% | 6,40 B |
abrdn ABDN.L | 3,36 $ | 0,48% | 0,06 B |
ServisFirst Bancshares SFBS | 42,13 $ | 0,50% | 4,61 B |
Worldline WLN.PA | 15,57 $ | 3,70% | 880,88 M |
Associated Banc-Corp ASB | 30,04 $ | 0,99% | 5,67 B |
Axos Financial AX | 93,26 $ | 0,49% | 5,29 B |
Vontobel VONN.SW | 111,55 $ | 1,11% | 6,28 B |
Piper Sandler PIPR | 76,43 $ | 0,42% | 5,40 B |
Walker & Dunlop WD | 40,53 $ | 0,50% | 1,39 B |
Netwealth NWL.AX | 13,51 $ | 0,76% | 3,32 B |
Hercules Capital HTGC | 17,41 $ | 0,12% | 3,26 B |
First National of Nebraska FINN | 19 750,00 $ | 0,00% | 5,34 B |
Fulton Financial FULT | 23,60 $ | 0,00% | 4,51 B |
St. James's Place STJ.L | 15,24 $ | 0,54% | 0,076 B |
Brighthouse Financial BHF | 50,11 $ | 1,44% | 2,88 B |
360 DigiTech QFIN | 8,47 $ | 0,00% | 1,03 B |
St. Galler Kantonalbank SGKN.SW | 809,38 $ | 0,15% | 4,84 B |
BancFirst BANF | 110,90 $ | 0,05% | 3,73 B |
Atlantic Union Bankshares AUB | 39,72 $ | 0,25% | 5,67 B |
Dubai Financial Market (DFM) DFM.AE | 0,384 $ | 0,00% | 3,07 B |
Türkiye Kalkınma KLNMA.IS | 0,183 $ | 0,00% | 1,83 B |
First Interstate BancSystem FIBK | 36,92 $ | 0,11% | 3,52 B |
Remitly RELY | 21,99 $ | 0,27% | 4,65 B |
Alm. Brand ALMB.CO | 2,64 $ | 0,64% | 3,59 B |
Tradegate Exchange T2G.F | 93,91 $ | 0,00% | 2,29 B |
Marqeta MQ | 16,33 $ | 1,08% | 1,70 B |
Grupo Aval AVAL | 5,35 $ | 0,74% | 6,35 B |
Texas Capital Bancshares TCBI | 99,09 $ | 0,19% | 4,31 B |
Paytm PAYTM.NS | 19,02 $ | 3,94% | 0,012 T |
First Hawaiian Bank FHB | 25,76 $ | 0,33% | 3,13 B |
WSFS Financial WSFS | 79,73 $ | 0,26% | 4,10 B |
Zuger Kantonalbank ZUGER.SW | 12 979,46 $ | 0,47% | 3,73 B |
Bank of Georgia Group BGEO.L | 184,89 $ | 2,17% | 0,08 B |
BBVA Argentina BBAR | 14,89 $ | 2,93% | 3,04 B |
Alkami Technology ALKT | 20,51 $ | 7,61% | 2,19 B |
Cathay General Bancorp CATY | 62,01 $ | 0,05% | 4,14 B |
Ahli Bank ABQK.QA | 1,07 $ | 0,00% | 2,72 B |
CDSL CDSL.NS | 14,31 $ | 0,37% | 2,99 B |
Paymentus PAY | 36,38 $ | 0,28% | 4,58 B |
Old Mutual OMU.JO | 0,81 $ | 1,71% | 0,033 B |
Berner Kantonalbank BEKN.SW | 480,61 $ | 0,51% | 4,45 B |
Gentera, S.A.B. de C.V. GENTERA.MX | 2,22 $ | 2,43% | 0, |
Intercorp Financial Services IFS | 54,73 $ | 0,11% | 6,04 B |
Banc of California BANC | 18,55 $ | 0,82% | 2,94 B |
Flywire FLYW | 17,87 $ | 0,68% | 2,17 B |
Multi Commodity Exchange MCX.NS | 34,47 $ | 0,73% | 0, |
Community Bank System CBU | 62,54 $ | 0,26% | 3,29 B |
CVB Financial CVBF | 22,44 $ | 0,22% | 3,95 B |
Inter & Co INTR | 5,71 $ | 1,21% | 2,52 B |
EQB (Equitable Bank) EQB.TO | 93,46 $ | 0,85% | 3,98 B |
Eastern Bankshares EBC | 21,60 $ | 0,30% | 4,94 B |
BFF Bank BFF.MI | 3,65 $ | 5,86% | 688,55 M |
Evertec EVTC | 29,27 $ | 0,41% | 1,75 B |
Bank of Hawaii BOH | 75,80 $ | 0,03% | 2,99 B |
StoneX Group SNEX | 70,37 $ | 0,86% | 8,49 B |
WaFd Bank WAFD | 33,88 $ | 0,65% | 2,51 B |
Cembra Money Bank CMBN.SW | 107,75 $ | 0,34% | 3,22 B |
Intapp INTA | 37,23 $ | 2,13% | 2,85 B |
Simmons First National SFNC | 23,19 $ | 0,26% | 3,35 B |
First Financial Bank FFBC | 32,50 $ | 0,09% | 3,41 B |
Park National Corp PRK | 187,44 $ | 0,17% | 3,39 B |
KRUK Spólka Akcyjna KRU.WA | 103,97 $ | 0,21% | 2,03 B |
goeasy GSY.TO | 30,47 $ | 0,80% | 488,63 M |
Independent Bank Corp (Massachusetts) INDB | 82,74 $ | 0,07% | 3,92 B |
BankUnited BKU | 44,78 $ | 0,86% | 3,19 B |
Plus500 PLUS.L | 48,58 $ | 0,06% | 0,035 B |
MONETA Money Bank MONET.PR | 9,41 $ | 1,11% | 4,81 B |
Upstart UPST | 25,59 $ | 1,95% | 2,49 B |
Bank für Tirol und Vorarlberg BTS.VI | 97,97 $ | 0,00% | 3,63 B |
Seacoast Banking SBCF | 33,98 $ | 0,35% | 3,29 B |
TowneBank TOWN | 37,00 $ | 0,24% | 3,42 B |
Hilltop Holdings HTH | 38,68 $ | 0,57% | 2,22 B |
Federal Agricultural Mortgage AGM | 225,51 $ | 0,41% | 2,45 B |
First Merchants Corporation FRME | 41,11 $ | 0,02% | 2,58 B |
Bread Financial BFH | 106,37 $ | 0,46% | 4,09 B |
Merchants Bancorp MBIN | 53,15 $ | 0,32% | 2,44 B |
Ninety One Group N91.L | 2,84 $ | 0,00% | 0,027 B |
Karur Vysya Bank KARURVYSYA.NS | 3,53 $ | 0,03% | 3,41 B |
Sixth Street Specialty Lending TSLX | 17,89 $ | 0,62% | 1,71 B |
Quilter QLT.L | 2,49 $ | 0,32% | 0,034 B |
Patria Investments PAX | 10,62 $ | 1,21% | 1,71 B |
RBL Bank RBLBANK.NS | 4,34 $ | 0,43% | 6,73 B |
Payoneer PAYO | 7,12 $ | 0,00% | 2,41 B |
IIFL Finance IIFL.NS | 6,31 $ | 1,26% | 2,69 B |
Trustmark TRMK | 46,98 $ | 0,99% | 2,74 B |
Hypoport HYQ.F | 89,79 $ | 1,09% | 594,41 M |
FB Financial FBK | 54,76 $ | 0,33% | 2,74 B |
Navient NAVI | 9,42 $ | 2,95% | 883,44 M |
OFG Bancorp OFG | 52,66 $ | 0,19% | 2,23 B |
Santam SNT.JO | 25,16 $ | 2,69% | 0,027 B |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | 0,734 $ | 0,56% | 1,10 B |
NBT Bancorp NBTB | 51,73 $ | 0,21% | 2,69 B |
AJ Bell AJB.L | 7,90 $ | 0,09% | 0,031 B |
AMTD IDEA Group AMTD | 0,769 $ | 1,45% | 72,99 M |
Enova International ENVA | 223,48 $ | 0,19% | 5,56 B |
Renasant Corp RNST | 40,77 $ | 0,59% | 3,73 B |
Triumph Financial TFIN | 66,04 $ | 1,32% | 1,58 B |
WesBanco WSBC | 40,18 $ | 0,17% | 3,85 B |
The Bancorp TBBK | 50,63 $ | 0,66% | 2,07 B |
Bank of N. T. Butterfield & Son NTB | 60,24 $ | 0,32% | 2,37 B |
Virtus Investment Partners VRTS | 147,41 $ | 2,90% | 976,25 M |
KFin Technologies KFINTECH.NS | 9,47 $ | 0,11% | 1,64 B |
Banner Bank BANR | 71,30 $ | 0,68% | 2,61 B |
Van Lanschot Kempen VLK.AS | 77,79 $ | 0,22% | 3,28 B |
Live Oak Bank LOB | 39,25 $ | 0,23% | 1,82 B |
Momentum Metropolitan MTM.JO | 2,40 $ | 1,68% | 0,031 B |
Lakeland Financial Corp LKFN | 60,58 $ | 0,12% | 1,51 B |
City Holding Company CHCO | 143,96 $ | 0,22% | 2,02 B |
Aavas Financiers AAVAS.NS | 13,38 $ | 1,14% | 1,06 B |
Customers Bancorp CUBI | 78,88 $ | 0,03% | 2,66 B |
flatexDEGIRO AG FTK.DE | 36,59 $ | 7,88% | 3,92 B |
Anima Holding ANIM.MI | 8,09 $ | 0,72% | 2,63 B |
PROG Holdings PRG | 36,96 $ | 0,51% | 1,47 B |
Enterprise Financial Services Corp EFSC | 64,13 $ | 0,33% | 2,32 B |
Ready Capital RC | 1,64 $ | 1,20% | 271,44 M |
SpareBank 1 SPOL.OL | 21,74 $ | 0,22% | 2,95 B |
City Union Bank CUB.NS | 2,40 $ | 0,64% | 2,38 B |
Diebold Nixdorf DBD | 65,62 $ | 0,54% | 2,23 B |
Arion banki ARION.IC | 1,49 $ | 0,07% | 2,00 B |
Northwest Bank NWBI | 15,49 $ | 0,00% | 2,27 B |
Íslandsbanki ISB.IC | 1,15 $ | 0,14% | 1,90 B |
WisdomTree WT | 23,93 $ | 1,36% | 3,63 B |
First Commonwealth Financial Corp FCF | 21,31 $ | 0,28% | 2,15 B |
Cadre CDRE | 28,58 $ | 0,66% | 1,22 B |
Perella Weinberg Partners PWP | 14,79 $ | 2,50% | 1,44 B |
Stock Yards Bancorp SYBT | 79,74 $ | 1,00% | 2,48 B |
Pathward Financial CASH | 78,62 $ | 0,71% | 1,63 B |
First Busey BUSE | 30,44 $ | 0,20% | 2,51 B |
Gimv NV GIMB.BR | 52,75 $ | 2,25% | 1,94 B |
Marex Group MRX | 73,00 $ | 1,47% | 0, |
National Bank Holdings NBHC | 41,76 $ | 0,46% | 1,86 B |
Westamerica Bancorporation WABC | 59,09 $ | 0,03% | 1,37 B |
First Bancorp FBNC | 64,30 $ | 0,59% | 2,66 B |
Hope Bancorp HOPE | 13,94 $ | 0,07% | 1,78 B |
Bombay Burmah BBTC.NS | 15,05 $ | 0,33% | 1,05 B |
Monex Group 8698.T | 4,66 $ | 0,14% | 1,17 B |
IntegraFin IHP.L | 5,03 $ | 0,13% | 0,017 B |
1st Source SRCE | 87,16 $ | 0,54% | 2,10 B |
Doha Bank DHBK.QA | 0,726 $ | 1,09% | 2,25 B |
TriCo Bancshares TCBK | 53,53 $ | 0,41% | 1,71 B |
Oxford Lane Capital OXLC | 9,57 $ | 0,31% | 938,15 M |
S&T Bancorp STBA | 49,99 $ | 0,28% | 1,76 B |
Dah Sing Banking Group 2356.HK | 1,86 $ | 2,32% | 2,61 B |
Nicolet Bankshares NIC | 170,37 $ | 0,07% | 3,57 B |
Provident Financial Services PFS | 23,30 $ | 0,09% | 3,04 B |
Banco Latinoamericano de Comercio Exterior BLX | 55,29 $ | 0,61% | 0, |
BMV (Bolsa Mexicana de Valores) BOLSAA.MX | 2,26 $ | 1,21% | 1,25 B |
Grenke GLJ.F | 13,50 $ | 0,34% | 596,18 M |
NerdWallet NRDS | 9,43 $ | 1,18% | 602,80 M |
Peoples Bancorp PEBO | 39,81 $ | 0,13% | 1,43 B |
Preferred Bank PFBC | 102,98 $ | 0,89% | 1,22 B |
Sprott Inc SII | 133,05 $ | 5,31% | 3,42 B |
Karnataka Bank KTKBANK.NS | 3,44 $ | 1,67% | 1,30 B |
Byline Bancorp BY | 38,67 $ | 0,76% | 1,75 B |
Republic Bank RBCAA | 96,27 $ | 1,00% | 1,89 B |
Encore Capital Group ECPG | 98,56 $ | 0,63% | 2,09 B |
Repay Holdings RPAY | 3,56 $ | 0,00% | 313,94 M |
Origin Bancorp OBK | 54,43 $ | 0,31% | 1,68 B |
Ellington Financial EFC | 12,89 $ | 1,15% | 1,69 B |
PRA Group PRAA | 18,93 $ | 0,85% | 712,68 M |
IDT Corporation IDT | 70,51 $ | 1,57% | 0, |
QCR Holdings QCRH | 102,57 $ | 0,63% | 1,68 B |
German American Bancorp GABC | 49,75 $ | 0,10% | 1,87 B |
South Indian Bank SOUTHBANK.NS | 0,486 $ | 0,22% | 1,27 B |
Deluxe DLX | 23,62 $ | 0,08% | 1,08 B |
B. Riley Financial RILY | 6,60 $ | 0,30% | 265,32 M |
Paysafe PSFE | 6,34 $ | 1,44% | 331,05 M |
Dah Sing Financial 0440.HK | 5,75 $ | 0,98% | 1,84 B |
Riskified RSKD | 6,09 $ | 2,01% | 804,11 M |
OceanFirst Financial OCFC | 18,78 $ | 0,21% | 1,81 B |
Close Brothers Group CBG.L | 5,39 $ | 0,25% | 8,13 M |
JSW Holdings JSWHL.NS | 121,01 $ | 0,49% | 1,34 B |
TCG BDC CGBD | 11,37 $ | 0,09% | 782,31 M |
Religare RELIGARE.NS | 2,70 $ | 0,98% | 0,93 B |
World Acceptance Corporation WRLD | 190,75 $ | 0,39% | 889,50 M |
SLR Investment SLRC | 12,08 $ | 0,58% | 659,02 M |
Southside Bancshares SBSI | 32,07 $ | 0,06% | 955,94 M |
Edelweiss Financial Services EDELWEISS.NS | 1,40 $ | 2,95% | 1,32 B |
Laurentian Bank of Canada LB.TO | 29,31 $ | 0,02% | 1,31 B |
Bank First BFC | 154,41 $ | 0,53% | 1,71 B |
Community Trust Bancorp CTBI | 77,67 $ | 0,39% | 1,41 B |
Amalgamated Financial AMAL | 47,87 $ | 1,34% | 1,43 B |
First Mid-Illinois Bancshares FMBH | 51,02 $ | 0,33% | 1,36 B |
Amerant Bancorp AMTB | 29,32 $ | 0,21% | 1,15 B |
Grupo Supervielle SUPV | 8,50 $ | 2,63% | 803,32 M |
loanDepot LDI | 0,835 $ | 0,40% | 371,09 M |
Dime Community Bancshares DCOM | 40,71 $ | 0,49% | 1,80 B |
ConnectOne Bancorp CNOB | 31,80 $ | 0,66% | 1,60 B |
CSB Bank CSBBANK.NS | 3,21 $ | 0,85% | 0,544 B |
Aktia Bank AKTIA.HE | 14,70 $ | 1,60% | 1 081,58 M |
Spandana Sphoorty Financial SPANDANA.NS | 2,48 $ | 1,59% | 0,22 B |
Pagaya Technologies PGY | 19,97 $ | 1,63% | 1,67 B |
Trinity Capital TRIN | 17,93 $ | 0,62% | 1,61 B |
Paisalo Digital PAISALO.NS | 0,884 $ | 1,13% | 0,808 B |
Banco de Brasília BSLI3.SA | 0,512 $ | 0,00% | 0,249 B |
Deutsche Pfandbriefbank PBB.DE | 3,90 $ | 0,12% | 524,16 M |
Tompkins Financial TMP | 98,83 $ | 0,54% | 1,42 B |
Capitol Federal Savings Bank CFFN | 8,82 $ | 0,23% | 1,09 B |
International Money Express IMXI | 14,10 $ | 0,21% | 425,98 M |
Heritage Financial HFWA | 28,41 $ | 0,00% | 1,16 B |
Univest UVSP | 42,67 $ | 0,23% | 1,18 B |
LendingTree TREE | 26,82 $ | 0,26% | 376,54 M |
TPG Real Estate Finance Trust TRTX | 7,42 $ | 0,80% | 569,63 M |
Old Second Bancorp OSBC | 25,58 $ | 0,20% | 1,30 B |
Canaccord Genuity Group CF.TO | 9,94 $ | 1,17% | 1,01 B |
MetroCity Bankshares MCBS | 35,50 $ | 0,37% | 1,02 B |
Great Southern Bancorp GSBC | 80,16 $ | 0,30% | 873,54 M |
OTC Markets Group OTCM | 55,20 $ | 1,43% | 661,49 M |
CION Investment CION | 7,18 $ | 1,41% | 353,28 M |
Mercantile Bank MBWM | 61,74 $ | 0,72% | 1,07 B |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence CRAP.PA | 154,22 $ | 0,02% | 1 146,91 M |
UP Fintech (Tiger Brokers) TIGR | 4,83 $ | 1,43% | 868,65 M |
HBT Financial HBT | 36,51 $ | 0,61% | 1,33 B |
Sun Hung Kai & Co. 0086.HK | 0,509 $ | 0,37% | 0,995 B |
Eagle Bancorp EGBN | 27,60 $ | 0,47% | 841,36 M |
Cass Information Systems CASS | 55,18 $ | 0,18% | 704,98 M |
Blend Labs BLND | 1,41 $ | 0,70% | 333,48 M |
ProCredit PCZ.DE | 10,07 $ | 1,36% | 593,40 M |
EZCorp EZPW | 32,47 $ | 0,00% | 2,00 B |
Velocity Financial VEL | 17,97 $ | 0,83% | 709,48 M |
GAMCO Investors GAMI | 26,75 $ | 1,71% | 574,52 M |
Vinci Partners VINP | 9,44 $ | 1,15% | 619,75 M |
Central Pacific Financial CPF | 37,83 $ | 0,21% | 974,03 M |
Dave Inc. DAVE | 350,71 $ | 2,13% | 4,47 B |
Horizon Bancorp HBNC | 19,78 $ | 0,10% | 1,02 B |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire CRLO.PA | 115,94 $ | 2,04% | 935,24 M |
TrustCo Bank TRST | 58,45 $ | 0,05% | 995,27 M |
Greene County Bancorp GCBC | 35,71 $ | 1,36% | 607,98 M |
Runway Growth Finance RWAY | 6,61 $ | 1,54% | 277,02 M |
Independent Bank (Michigan) IBCP | 37,07 $ | 0,22% | 763,74 M |
Cambridge Bancorp CATC | 220,00 $ | 0,00% | 0, |
Equity BancShares EQBK | 50,05 $ | 0,30% | 1,03 B |
PayPoint PAY.L | 8,13 $ | 0,67% | 4,79 M |
Kvika banki KVIKA.IC | 0,102 $ | 1,23% | 0,468 B |
Hanmi Financial HAFC | 31,80 $ | 0,28% | 942,85 M |
Metropolitan Bank Holding MCB | 90,79 $ | 0,15% | 1,13 B |
Southern Missouri Bancorp SMBC | 73,26 $ | 0,04% | 806,67 M |
Camden National Bank CAC | 57,94 $ | 0,31% | 979,01 M |
Gladstone Capital GLAD | 19,48 $ | 0,52% | 440,11 M |
Capital City Bank Group CCBG | 50,70 $ | 0,04% | 867,64 M |
Yiren Digital YRD | 1,01 $ | 1,62% | 0, |
Five Star Bancorp FSBC | 46,41 $ | 0,17% | 1,14 B |
Washington Trust Bancorp WASH | 39,99 $ | 0,35% | 762,78 M |
First Financial THFF | 77,84 $ | 0,05% | 925,67 M |
CARE's Ratings CARERATING.NS | 17,47 $ | 1,95% | 0,526 B |
Northeast Bank NBN | 132,64 $ | 1,08% | 1,13 B |
Oppenheimer Holdings OPY | 123,29 $ | 0,44% | 1,32 B |
Peapack-Gladstone Financial PGC | 45,80 $ | 0,52% | 811,94 M |
CNB Financial Corp CCNE | 34,48 $ | 0,03% | 1,02 B |
Atlanticus ATLC | 94,46 $ | 1,18% | 1,43 B |
Bar Harbor Bankshares BHB | 40,56 $ | 0,40% | 680,03 M |
Lesha Bank QFBQ.QA | 0,78 $ | 0,04% | 0,874 B |
Alerus Financial ALRS | 33,27 $ | 1,03% | 829,34 M |
Arrow Financial AROW | 39,15 $ | 0,20% | 725,20 M |
Repco Home Finance REPCOHOME.NS | 3,81 $ | 2,29% | 0,238 B |
Hingham Institution for Savings HIFS | 312,49 $ | 1,33% | 686,62 M |
SmartFinancial (SmartBank) SMBK | 52,24 $ | 1,34% | 893,22 M |
Shore Bancshares SHBI | 23,44 $ | 0,17% | 782,25 M |
Kearny Financial KRNY | 9,78 $ | 0,51% | 617,83 M |
Addiko Bank ZYE1.F | 28,17 $ | 0,00% | 543,37 M |
Value Line VALU | 39,29 $ | 4,05% | 368,63 M |
Mid Penn Bancorp MPB | 37,07 $ | 0,16% | 939,18 M |
PTC Financial Services PFS.NS | 0,288 $ | 0,25% | 0,185 B |
RBB Bancorp RBB | 26,55 $ | 0,49% | 449,12 M |
Stellus Capital SCM | 8,18 $ | 0,12% | 232,97 M |
Red River Bancshares RRBI | 103,48 $ | 0,30% | 681,32 M |
Bridgewater Bancshares BWB | 21,39 $ | 0,00% | 596,44 M |
MBIA MBI | 4,64 $ | 0,65% | 236,72 M |
Emirates Investment Bank EIBANK.AE | 16,04 $ | 0,00% | 160,38 M |
Sierra Bancorp BSRR | 40,73 $ | 0,34% | 528,00 M |
OppFi OPFI | 7,98 $ | 5,14% | 679,96 M |
Geojit Financial Services GEOJITFSL.NS | 0,83 $ | 0,72% | 0,232 B |
Home Bancorp HBCP | 69,22 $ | 0,36% | 544,81 M |
LexinFintech Holdings LX | 0,804 $ | 0,37% | 132,52 M |
Farmers & Merchants Bancorp FMAO | 35,47 $ | 0,17% | 488,53 M |
WhiteHorse Finance WHF | 7,04 $ | 0,86% | 151,19 M |
Orange County Bancorp OBT | 38,28 $ | 0,00% | 513,26 M |
First Business Financial Services FBIZ | 72,76 $ | 0,68% | 608,88 M |
West Bancorporation WTBA | 29,37 $ | 0,58% | 500,57 M |
Sezzle SEZL | 118,87 $ | 0,39% | 4,00 B |
Third Coast Bancshares TCBX | 45,00 $ | 0,24% | 749,47 M |
Orrstown Financial Services ORRF | 42,34 $ | 0,31% | 832,81 M |
Lesaka Technologies LSAK | 4,27 $ | 4,90% | 366,47 M |
ACNB Corporation ACNB | 65,19 $ | 0,26% | 662,98 M |
Penseco Financial Services PFIS | 71,98 $ | 0,39% | 720,55 M |
Unity Bancorp UNTY | 60,13 $ | 1,76% | 603,86 M |
First Internet Bancorp INBK | 28,00 $ | 3,71% | 244,54 M |
Financial Institutions FISI | 40,92 $ | 0,41% | 806,38 M |
Citizens & Northern Corp CZNC | 25,97 $ | 0,15% | 465,77 M |
Northrim BanCorp NRIM | 26,16 $ | 0,42% | 581,92 M |
Bank7 BSVN | 54,89 $ | 0,15% | 522,87 M |
UmweltBank UBK.DE | 4,44 $ | 1,86% | 184,29 M |
First Bancorp FNLC | 34,95 $ | 0,26% | 394,32 M |
Primis Financial FRST | 16,15 $ | 0,31% | 400,50 M |
VersaBank VBNK | 22,62 $ | 1,43% | 733,32 M |
Bank of Marin Bancorp BMRC | 27,79 $ | 0,29% | 450,04 M |
Paysign PAYS | 13,01 $ | 2,47% | 734,57 M |
Al Ramz Corporation Investment and Development ALRAMZ.AE | 0,408 $ | 2,74% | 224,61 M |
Waterstone Financial WSBF | 21,37 $ | 0,05% | 384,17 M |
Priority Technology Holdings PRTH | 5,94 $ | 3,04% | 489,70 M |
MVB Financial MVBF | 31,33 $ | 0,03% | 405,63 M |
ÖKOWORLD VVV3.DE | 31,77 $ | 0,00% | 204,61 M |
BayCom (United Business Bank) BCML | 30,10 $ | 0,43% | 328,70 M |
Granite Point Mortgage Trust GPMT | 0,941 $ | 4,06% | 45,11 M |
Civista Bancshares CIVB | 27,44 $ | 0,33% | 570,59 M |
PCB Bancorp PCB | 27,88 $ | 0,04% | 391,56 M |
Southern First Bancshares SFST | 63,12 $ | 0,47% | 597,86 M |
LCNB LCNB | 19,11 $ | 0,47% | 272,41 M |
Plumas Bancorp PLBC | 62,72 $ | 0,38% | 436,47 M |
Timberland Bancorp TSBK | 46,47 $ | 0,17% | 361,34 M |
Ponce Financial Group PDLB | 20,54 $ | 0,54% | 496,82 M |
Signature Bank SBNY | 0,95 $ | 0,00% | 59,83 M |
Parke Bancorp PKBK | 34,72 $ | 0,38% | 408,36 M |
CPI Card Group PMTS | 22,50 $ | 16,48% | 260,82 M |
FingerMotion FNGR | 0,172 $ | 7,37% | 13,12 M |
Princeton Bancorp BPRN | 43,35 $ | 0,55% | 295,35 M |
Banque nationale de Belgique BNB.BR | 423,17 $ | 0,54% | 0, |
Bankwell Financial Group BWFG | 68,57 $ | 1,36% | 546,64 M |
Ames National Corp. ATLO | 32,49 $ | 0,46% | 287,77 M |
Peoples Bancorp of North Carolina PEBK | 44,34 $ | 1,09% | 235,95 M |
BCB Bancorp BCBP | 8,58 $ | 1,27% | 155,31 M |
First Western Financial MYFW | 30,99 $ | 0,03% | 302,62 M |
National Bankshares NKSH | 42,84 $ | 0,85% | 272,92 M |
Virginia National Bankshares VABK | 49,22 $ | 2,76% | 267,03 M |
Investar Holding ISTR | 30,87 $ | 0,65% | 425,30 M |
OP Bancorp (Open Bank) OPBK | 15,36 $ | 0,66% | 229,36 M |
C&F Financial Corporation CFFI | 95,00 $ | 1,47% | 308,91 M |
First Guaranty Bancshares FGBI | 7,95 $ | 3,28% | 131,49 M |
Western New England Bancorp WNEB | 13,77 $ | 0,66% | 276,03 M |
eHealth EHTH | 0,932 $ | 1,13% | 29,59 M |
FinWise Bancorp FINW | 13,33 $ | 0,89% | 185,06 M |
Hawthorn Bancshares HWBK | 39,83 $ | 0,08% | 291,31 M |
BHM Capital Financial Services BHMCAPITAL.AE | 0,283 $ | 11,23% | 130,27 M |
DHI Group DHX | 4,53 $ | 1,34% | 195,69 M |
MainStreet Bancshares MNSB | 25,26 $ | 0,51% | 179,88 M |
Richmond Mutual Bancorporation RMBI | 15,90 $ | 1,53% | 255,00 M |
Oportun Financial OPRT | 7,87 $ | 2,74% | 361,92 M |
BankFinancial BFIN | 12,00 $ | 0,00% | 149,53 M |
Hanover Bancorp HNVR | 26,78 $ | 2,69% | 188,94 M |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | 131,59 $ | 0,44% | 689,92 M |
Union Bankshares UNB | 23,75 $ | 0,63% | 117,46 M |
Westwood Holdings Group WHG | 18,79 $ | 0,64% | 179,32 M |
Ohio Valley Banc Corp OVBC | 46,69 $ | 0,15% | 219,96 M |
ECB Bancorp ECBK | 21,21 $ | 1,87% | 185,33 M |
Landmark Bancorp LARK | 32,50 $ | 0,06% | 198,27 M |
First Northwest Bancorp FNWB | 10,45 $ | 2,11% | 99,40 M |
Great Elm Capital GECC | 5,98 $ | 0,17% | 83,06 M |
TOP Financial Group Limited TOP | 14,63 $ | 2,07% | 1,81 B |
Siebert Financial SIEB | 2,70 $ | 1,10% | 110,54 M |
Heritage Global HGBL | 1,41 $ | 0,71% | 48,84 M |
SHUAA Capital SHUAA.AE | 0,075 $ | 1,79% | 0,273 B |
Riverview Bancorp RVSB | 5,35 $ | 0,56% | 106,75 M |
Provident Financial Holdings PROV | 18,63 $ | 0,43% | 116,14 M |
Méliuz CASH3.SA | 1,03 $ | 0,57% | 106,87 M |
MoneyHero MNY | 0,76 $ | 9,53% | 33,50 M |
Pathfinder Bancorp PBHC | 17,21 $ | 0,06% | 108,06 M |
Oconee Federal Financial OFED | 21,10 $ | 0,00% | 122,80 M |
Magyar Bancorp MGYR | 19,45 $ | 1,92% | 125,56 M |
SurgePays SURG | 0,173 $ | 5,23% | 4,35 M |
INNOVATE Corp. VATE | 7,16 $ | 1,13% | 97,68 M |
Dlala Brokerage and Investment Holding Company DBIS.QA | 0,437 $ | 0,06% | 83,27 M |
Lake Shore Bancorp LSBK | 18,42 $ | 2,28% | 144,67 M |
Summit State Bank SSBI | 12,21 $ | 0,37% | 82,59 M |
MarketWise MKTW | 18,39 $ | 2,17% | 51,36 M |
Altisource Portfolio ASPS | 5,82 $ | 0,60% | 66,41 M |
Bakkt Holdings BKKT | 8,18 $ | 3,15% | 368,67 M |
Usio USIO | 2,45 $ | 3,16% | 69,81 M |
Home Federal Bancorp (HFB Bank) HFBL | 25,00 $ | 0,08% | 76,06 M |
AppTech Payments APCX | 0,26 $ | 9,72% | 10,92 M |
CaliberCos CWD | 0,51 $ | 0,82% | 5,30 M |
Magic Empire Global (Giraffe Capital) MEGL | 1,18 $ | 7,80% | 5,98 M |
Pineapple Financial PAPL | 0,946 $ | 0,40% | 23,91 M |
OLB Group OLB | 0,282 $ | 4,31% | 6,78 M |
Carver Bancorp CARV | 1,77 $ | 0,00% | 10,32 M |
Netcapital NCPL | 0,45 $ | 3,56% | 3,53 M |