Brytyjskie akcje – notowania spółek z giełdy w Londynie

London Stock Exchange (LSE), założona w 1801 roku, jest jedną z najstarszych i największych giełd na świecie — notuje ponad 2000 spółek. Głównym indeksem jest FTSE 100, skupiający sto największych brytyjskich firm pod względem kapitalizacji. Handel odbywa się w funtach szterlingach (GBP), a wiele spółek z LSE generuje większość przychodów poza Wielką Brytanią, co nadaje rynkowi wyraźnie międzynarodowy charakter. Jeśli zastanawiasz się, jak kupić akcje na giełdzie w Londynie, warto wiedzieć, że brytyjskie spółki są dostępne u większości europejskich brokerów.

  • AstraZeneca (Farmaceutyka) – jeden z największych producentów leków onkologicznych i szczepionek na świecie.
  • Shell (Energetyka) – globalny koncern naftowo-gazowy z siedzibą w Londynie.
  • HSBC (Finanse) – bank o rozbudowanej sieci w Azji, Europie i obu Amerykach.
  • Unilever (Dobra konsumpcyjne) – właściciel marek Dove, Hellmann’s czy Ben & Jerry’s.
  • Diageo (Alkohole) – producent Johnnie Walker, Guinness i Tanqueray.
  • BP (Energetyka) – drugi z brytyjskich gigantów sektora ropy i gazu.

Poza tymi spółkami na londyńskiej giełdzie znajdziesz też firmy takie jak Rolls-Royce (silniki lotnicze i energetyka), National Grid (operator sieci energetycznej) czy Rio Tinto (górnictwo). Brytyjski rynek jest szczególnie silny w sektorach: finansowym, wydobywczym (ropa i gaz), farmaceutycznym oraz dóbr konsumpcyjnych. Warto również zwrócić uwagę na brytyjskie akcje dywidendowe, ponieważ wiele spółek z FTSE 100 ma długą historię regularnych wypłat.

Poniżej znajdziesz aktualne notowania największych brytyjskich spółek giełdowych według kapitalizacji rynkowej z cenami na żywo:

Brytyjskie akcje
AkcjeKursKapitalizacja rynkowa
AZN
AstraZeneca
AZN
161,91 $251,10 B
SHEL.L
Shell
SHEL.L
3 335,50 GBp184,26 B
LIN
Linde
LIN
492,46 $227,01 B
HSBA.L
HSBC HOLDINGS
HSBA.L
1 537,10 GBp264,13 B
ULVR.LT
Univeler
ULVR.LT
4 598,00 GBp99,06 B
RIO.L
Rio Tinto
RIO.L
7 573,00 GBp123,21 B
BP
BP
BP
42,88 $110,43 B
DGE.L
Diageo
DGE.L
1 758,00 GBp39,09 B
BATS.L
British American Tobacco
BATS.L
4 240,00 GBp91,41 B
GSK.L
GSK PLC ORD 31 1/4P
GSK.L
1 945,50 GBp77,93 B
AON
Aon
AON
356,97 $75,72 B
REL.L
RELX PLC ORD 14 51/116P
REL.L
2 618,00 GBp45,65 B
AAL.L
Anglo American
AAL.L
4 051,00 GBp43,41 B
RKT.L
Reckitt Benckiser
RKT.L
5 292,00 GBp33,60 B
LSEG.L
London Stock Exchange
LSEG.L
8 808,00 GBp42,75 B
NG.L
NATIONAL GRID PLC ORD 12 204/47
NG.L
1 182,00 GBp59,42 B
CPG.L
Compass Group
CPG.L
32,65 $55,52 B
PRU.L
PRUDENTIAL PLC ORD 5P
PRU.L
1 019,50 GBp25,36 B
LLOY.L
LLOYDS BANKING GROUP PLC ORD 10
LLOY.L
114,25 GBp66,31 B
BA.L
BAE Systems
BA.L
2 237,00 GBp65,54 B
NWG.L
NATWEST GROUP PLC ORD 107.69P
NWG.L
710,40 GBp56,55 B
BARC.L
BARCLAYS PLC ORD 25P
BARC.L
517,50 GBp69,69 B
WTW
Willis Towers Watson
WTW
343,01 $31,86 B
VOD.L
VODAFONE GROUP PLC ORD USD0.20
VOD.L
117,65 GBp27,19 B
STAN.L
Standard Chartered
STAN.L
2 226,00 GBp49,04 B
IMB.L
Imperial Brands
IMB.L
2 646,00 GBp18,61 B
SSE.L
SSE
SSE.L
2 390,00 GBp28,83 B
TSCO.L
Tesco
TSCO.L
461,00 GBp28,71 B
ANTO.L
Antofagasta
ANTO.L
4 076,00 GBp40,18 B
LGEN.L
Legal & General
LGEN.L
299,45 GBp16,35 B
ABF.L
Associated British Foods
ABF.L
2 076,00 GBp14,52 B
III.L
3i Group
III.L
2 773,00 GBp27,75 B
RTO.L
RENTOKIL INITIAL PLC ORD 1P
RTO.L
358,80 GBp9,03 B
AV.L
Aviva
AV.L
699,60 GBp20,93 B
BT-A.L
BT Group
BT-A.L
196,25 GBp19,34 B
NVCR
Novocure
NVCR
17,31 $2,02 B
SN.L
SMITH & NEPHEW PLC ORD USD0.20
SN.L
1 111,50 GBp9,31 B
SGRO.L
SEGRO
SGRO.L
945,80 GBp12,80 B
BNZL.L
Bunzl
BNZL.L
2 788,00 GBp8,95 B
WPP.L
WPP PLC ORD 10P
WPP.L
391,40 GBp4,22 B
CRDA.L
Croda International
CRDA.L
3 283,00 GBp4,57 B
INF.L
Informa plc
INF.L
899,80 GBp11,24 B
IHG.L
INTERCONTINENTAL HOTELS GROUP P
IHG.L
155,00 $22,87 B
RR.L
Rolls-Royce Holdings
RR.L
1 532,60 GBp126,67 B
NXT.L
Next plc
NXT.L
15 560,00 GBp17,76 B
BRBY.L
Burberry
BRBY.L
1 168,50 GBp4,19 B
ENT.L
Entain
ENT.L
551,42 GBp3,53 B
LBTYA
Liberty Global Ltd.
LBTYA
10,15 $3,46 B
HLMA.L
Halma
HLMA.L
3 728,00 GBp14,08 B
SPX.L
Spirax-Sarco Engineering
SPX.L
7 215,00 GBp5,32 B
SGE.L
Sage Group
SGE.L
1 039,50 GBp9,33 B
SDR.L
Schroders
SDR.L
582,50 GBp9,08 B
JD.L
JD Sports Fashion
JD.L
91,96 GBp4,40 B
MNDI.L
Mondi
MNDI.L
907,80 GBp4,00 B
UU.L
United Utilities
UU.L
1 415,00 GBp10,51 B
SVT.L
Severn Trent
SVT.L
3 098,00 GBp9,36 B
ITRK.L
Intertek
ITRK.L
5 835,00 GBp8,96 B
ADM.L
Admiral Group
ADM.L
3 754,00 GBp11,22 B
PSON.L
PEARSON PLC ORD 25P
PSON.L
1 211,50 GBp7,29 B
CPRI
Capri Holdings
CPRI
15,43 $1,75 B
PNR
Pentair
PNR
66,73 $10,78 B
STJ.L
St. James's Place
STJ.L
1 162,00 GBp5,88 B
OCDO.L
Ocado
OCDO.L
213,12 GBp1,78 B
SMIN.L
Smiths Group
SMIN.L
2 673,00 GBp7,81 B
MRO.L
Melrose Industries
MRO.L
485,20 GBp6,05 B
SBRY.L
Sainsbury's
SBRY.L
345,70 GBp7,53 B
WTB.L
Whitbread
WTB.L
2 468,00 GBp4,13 B
PSH.L
PERSHING SQUARE HOLDINGS LTD OR
PSH.L
3 926,00 GBp6,87 B
CNA.L
Centrica
CNA.L
153,55 GBp7,09 B
NVT.L
NORTHERN VENTURE TRUST PLC ORD
NVT.L
54,50 GBp142,65 M
AUTO.L
Auto Trader Group
AUTO.L
525,40 GBp4,10 B
RS1.L
RS Group
RS1.L
727,00 GBp3,34 B
KGF.L
Kingfisher
KGF.L
321,60 GBp5,26 B
CTEC.L
Convatec Group
CTEC.L
234,76 GBp4,58 B
LAND.L
Land Securities Group
LAND.L
705,00 GBp5,25 B
INVR.L
Investec
INVR.L
687,50 GBp0,
BEZ.L
Beazley
BEZ.L
1 292,25 GBp7,69 B
EDV.L
ENDEAVOUR MINING PLC ORD USD0.0
EDV.L
4 156,00 GBp10,02 B
MNG.L
M&G plc
MNG.L
351,10 GBp8,46 B
AAF.L
Airtel Africa
AAF.L
327,40 GBp11,90 B
RMV.L
Rightmove
RMV.L
479,70 GBp3,53 B
BKG.L
The Berkeley Group
BKG.L
3 524,00 GBp3,23 B
WEIR.L
The Weir Group
WEIR.L
2 728,00 GBp7,08 B
PCO.WA
Pepco Group
PCO.WA
46,61 zł25,45 B
FTI
TechnipFMC
FTI
74,13 $29,07 B
PSN.L
Persimmon
PSN.L
1 145,50 GBp3,68 B
ALLFG.AS
ALLFUNDS GROUP PLC
ALLFG.AS
8,87 €5,31 B
JMAT.L
Johnson Matthey
JMAT.L
2 176,00 GBp3,65 B
TW.L
Taylor Wimpey
TW.L
83,34 GBp2,89 B
BLND.L
British Land
BLND.L
437,00 GBp4,48 B
UTG.L
Unite Group (Unite Students)
UTG.L
528,00 GBp2,71 B
HIK.L
Hikma Pharmaceuticals
HIK.L
1 636,00 GBp3,40 B
INCH.L
Inchcape
INCH.L
828,50 GBp2,88 B
FRAS.L
Frasers Group
FRAS.L
800,00 GBp3,44 B
IMI.L
IMI plc
IMI.L
3 126,00 GBp7,47 B
DAVA
Endava
DAVA
3,01 $159,06 M
DPLM.L
Diploma plc
DPLM.L
7 580,00 GBp10,16 B
UKW.L
Greencoat UK Wind
UKW.L
114,30 GBp2,47 B
TATE.L
Tate & Lyle
TATE.L
553,00 GBp2,45 B
HICL.L
HICL INFRASTRUCTURE PLC ORD 0.0
HICL.L
137,62 GBp2,56 B
HWDN.L
Howden Joinery
HWDN.L
824,00 GBp4,50 B
IGG.L
IG Group
IGG.L
1 375,50 GBp4,53 B
TRIG.L
THE RENEWABLES INFRASTRUCTURE G
TRIG.L
76,60 GBp1,78 B
ITV.L
ITV plc
ITV.L
71,25 GBp2,65 B
RCP.L
"RIT Capital Partners"
RCP.L
2 625,00 GBp3,25 B
MANU
Manchester United
MANU
21,70 $3,74 B
GAW.L
Games Workshop Group
GAW.L
19 010,00 GBp6,28 B
INPP.L
INTERNATIONAL PUBLIC PARTNERSHI
INPP.L
142,74 GBp2,56 B
3IN.L
3I INFRASTRUCTURE PLC ORD NPV
3IN.L
382,99 GBp3,53 B
EZJ.L
easyJet
EZJ.L
673,20 GBp5,03 B
EMG.L
Man Group
EMG.L
311,20 GBp3,46 B
ROR.L
Rotork
ROR.L
486,60 GBp209,66 M
DRX.L
Drax Group
DRX.L
732,50 GBp2,47 B
RSW.L
Renishaw
RSW.L
5 230,00 GBp3,80 B
DLN.L
Derwent London
DLN.L
2 078,00 GBp2,30 B
BBOX.L
Tritax Big Box REIT
BBOX.L
162,60 GBp4,41 B
MKS.L
Marks & Spencer
MKS.L
402,90 GBp8,33 B
BWY.L
Bellway
BWY.L
2 110,00 GBp2,37 B
LIVN
LivaNova
LIVN
76,48 $4,21 B
GRG.L
Greggs
GRG.L
1 877,00 GBp1,91 B
WIZZ.L
Wizz Air
WIZZ.L
1 080,00 GBp1,12 B
PNN.L
Pennon Group
PNN.L
464,60 GBp2,19 B
SCT.L
Softcat
SCT.L
1 984,00 GBp3,90 B
VTY.L
Vistry Group
VTY.L
254,60 GBp808,59 M
NOMD
Nomad Foods
NOMD
11,65 $1,63 B
ENOG.L
Energean
ENOG.L
758,50 GBp1,40 B
JET2.L
Jet2
JET2.L
1 579,30 GBp2,99 B
WOSG.L
WATCHES OF SWITZERLAND GROUP PL
WOSG.L
754,50 GBp1,75 B
CCC.L
Computacenter
CCC.L
4 840,00 GBp5,08 B
DNLM.L
Dunelm Group
DNLM.L
886,50 GBp1,79 B
OSB.L
OSB Group Plc
OSB.L
504,00 GBp1,71 B
IMCR
Immunocore
IMCR
33,98 $1,73 B
BYG.L
Big Yellow Group
BYG.L
899,50 GBp1,76 B
TPK.L
Travis Perkins
TPK.L
660,50 GBp1,40 B
WWH.L
WORLDWIDE HEALTHCARE TRUST PLC
WWH.L
391,50 GBp1,40 B
DOCS.L
DR. MARTENS PLC ORD GBP0.01
DOCS.L
85,88 GBp821,97 M
BBY.L
Balfour Beatty
BBY.L
860,00 GBp4,11 B
QQ.L
QinetiQ
QQ.L
567,50 GBp2,93 B
SAFE.L
Safestore
SAFE.L
617,50 GBp1,35 B
GNS.L
Genus
GNS.L
2 314,76 GBp1,54 B
SMWH.L
WH Smith
SMWH.L
438,00 GBp659,19 M
CLDN.L
CALEDONIA INVESTMENTS PLC ORD 0
CLDN.L
396,00 GBp2,02 B
HAS.L
Hays plc
HAS.L
67,60 GBp1,06 B
KNOS.L
Kainos Group
KNOS.L
919,00 GBp1,06 B
SSPG.L
SSP Group
SSPG.L
209,00 GBp1,59 B
GRI.L
Grainger plc
GRI.L
172,90 GBp1,28 B
ASHM.L
Ashmore Group
ASHM.L
226,20 GBp1,47 B
GPE.L
Great Portland Estates
GPE.L
353,60 GBp1,43 B
TRMD
TORM
TRMD
29,19 $2,99 B
SRP.L
Serco Group
SRP.L
264,80 GBp2,59 B
LMP.L
LondonMetric Property
LMP.L
192,90 GBp4,52 B
ZIM.AX
ZIMPLATS FPO 10CUS [ZIM]
ZIM.AX
16,10 AUD1,73 B
CWK.L
Cranswick
CWK.L
5 210,00 GBp2,79 B
PTEC.L
Playtech
PTEC.L
373,60 GBp1,04 B
CBG.L
Close Brothers Group
CBG.L
427,80 GBp644,75 M
FUTR.L
Future plc
FUTR.L
324,96 GBp293,72 M
DATA.L
GlobalData
DATA.L
85,87 GBp593,87 M
TEP.L
TELECOM PLUS PLC ORD 5P
TEP.L
851,00 GBp664,29 M
GEN.L
Genuit Group
GEN.L
290,00 GBp731,02 M
BUR.L
BURFORD CAPITAL LIMITED ORD NPV
BUR.L
315,60 GBp693,01 M
RWS.L
RWS Holdings
RWS.L
117,11 GBp434,65 M
PHP.L
Primary Health Properties
PHP.L
95,00 GBp2,47 B
PETS.L
Pets at Home
PETS.L
207,40 GBp910,55 M
VCT.L
Victrex
VCT.L
806,00 GBp702,24 M
AJB.L
AJ Bell
AJB.L
612,00 GBp2,41 B
BHMG.L
BH MACRO LIMITED ORD NPV (GBP)
BHMG.L
421,50 GBp1,36 B
BAB.L
Babcock International Group
BAB.L
1 189,50 GBp5,86 B
PAGE.L
PageGroup
PAGE.L
195,10 GBp607,47 M
PIN.L
PANTHEON INTERNATIONAL PLC ORD
PIN.L
402,36 GBp1,59 B
TCAP.L
TP ICAP GROUP PLC ORD 25P
TCAP.L
325,00 GBp2,32 B
CVSG.L
CVS GROUP PLC ORD 0.2P
CVSG.L
1 304,00 GBp892,49 M
TRN.L
Trainline
TRN.L
251,00 GBp862,98 M
PAG.L
PARAGON BANKING GROUP PLC ORD 1
PAG.L
818,50 GBp1,50 B
FEV.L
FIDELITY EUROPEAN TRUST PLC ORD
FEV.L
442,85 GBp2,18 B
QLT.L
Quilter
QLT.L
198,20 GBp2,68 B
OXIG.L
OXFORD INSTRUMENTS PLC ORD 5P
OXIG.L
2 902,00 GBp1,60 B
BGEO.L
Bank of Georgia Group
BGEO.L
12 650,00 GBp5,45 B
HMSO.L
HAMMERSON PLC ORD 5P
HMSO.L
372,40 GBp2,17 B
DOM.L
DOMINO'S PIZZA GROUP PLC ORD 25
DOM.L
198,90 GBp758,12 M
RAT.L
Rathbones Group
RAT.L
1 704,00 GBp1,75 B
BOY.L
Bodycote
BOY.L
913,00 GBp1,55 B
SUPR.L
SUPERMARKET INCOME REIT PLC ORD
SUPR.L
86,15 GBp1,07 B
SVS.L
Savills
SVS.L
975,00 GBp1,35 B
FEVR.L
Fever-Tree Drinks
FEVR.L
853,06 GBp958,41 M
HTWS.L
Helios Towers
HTWS.L
203,40 GBp2,07 B
FOUR.L
4imprint Group
FOUR.L
4 868,00 GBp1,37 B
YOU.L
YouGov plc
YOU.L
259,42 GBp303,94 M
SYNC.L
SYNCONA LIMITED ORD NPV
SYNC.L
107,44 GBp653,43 M
RICA.L
RUFFER INVESTMENT COMPANY LTD R
RICA.L
298,27 GBp874,11 M
AML.L
Aston Martin
AML.L
35,72 GBp362,53 M
VSVS.L
VESUVIUS PLC ORD 10P
VSVS.L
403,80 GBp994,15 M
JTC.L
JTC PLC ORD GBP0.01
JTC.L
1 337,00 GBp2,30 B
MTO.L
MITIE GROUP PLC ORD 2.5P
MTO.L
205,80 GBp2,68 B
BREE.L
BREEDON GROUP PLC ORD GBP0.01
BREE.L
348,00 GBp1,21 B
GAMA.L
Gamma Communications
GAMA.L
969,00 GBp865,52 M
MONY.L
MONY GROUP PLC ORD 0.02P
MONY.L
202,00 GBp1,04 B
SFOR.L
S4 Capital
SFOR.L
53,10 GBp353,57 M
COA.L
Coats Group
COA.L
85,20 GBp1,63 B
LWDB.L
LAW DEBENTURE CORPORATION PLC O
LWDB.L
1 266,00 GBp1,69 B
IHP.L
IntegraFin
IHP.L
392,00 GBp1,30 B
HILS.L
HILL & SMITH PLC ORD 25P
HILS.L
3 060,00 GBp2,39 B
BYIT.L
Bytes Technology
BYIT.L
416,60 GBp968,82 M
PFD.L
PREMIER FOODS PLC ORD 10P
PFD.L
193,60 GBp1,67 B
ATG.L
Auction Technology Group
ATG.L
454,40 GBp550,23 M
SRE.L
SIRIUS REAL ESTATE LD ORD NPV
SRE.L
98,20 GBp1,55 B
MAB.L
MITCHELLS & BUTLERS PLC ORD 8 1
MAB.L
280,00 GBp1,66 B
SPI.L
Spire Healthcare Group
SPI.L
232,00 GBp929,39 M
IPX.L
IMPAX ASSET MANAGEMENT GROUP PL
IPX.L
112,69 GBp136,92 M
FSV.L
FIDELITY SPECIAL VALUES PLC ORD
FSV.L
474,77 GBp1,54 B
THG.L
THG (The Hut Group)
THG.L
33,08 GBp524,90 M
CKN.L
Clarkson PLC
CKN.L
4 924,00 GBp1,51 B
PZC.L
PZ CUSSONS PLC ORD 1P
PZC.L
109,80 GBp461,55 M
WKP.L
WORKSPACE GROUP PLC ORD GBP1
WKP.L
359,20 GBp691,99 M
MGAM.L
MORGAN ADVANCED MATERIALS PLC O
MGAM.L
252,00 GBp696,57 M
GCP.L
GCP INFRASTRUCTURE INVESTMENTS
GCP.L
81,80 GBp642,77 M
APAX.L
"Apax Global Alpha Ord"
APAX.L
164,40 GBp794,99 M
GBG.L
GB Group (GBG)
GBG.L
234,00 GBp535,56 M
FDM.L
FDM GROUP (HOLDINGS) PLC ORD 1P
FDM.L
113,00 GBp123,56 M
FGP.L
FirstGroup
FGP.L
183,07 GBp968,55 M
MSLH.L
Marshalls plc
MSLH.L
171,10 GBp432,69 M
CHG.L
CHEMRING GROUP PLC ORD 1P
CHG.L
641,00 GBp1,73 B
JHD.L
JAMES HALSTEAD PLC ORD 5P
JHD.L
131,60 GBp548,00 M
DGI9.L
DIGITAL 9 INFRASTRUCTURE PLC OR
DGI9.L
4,76 GBp25,76 M
CWR.L
Ceres Power
CWR.L
438,40 GBp937,33 M
FAN.L
VOLUTION GROUP PLC ORD GBP0.01
FAN.L
679,00 GBp1,34 B
MGNS.L
MORGAN SINDALL GROUP PLC ORD 5P
MGNS.L
4 440,00 GBp2,08 B
NVGS
Navigator Holdings
NVGS
20,33 $1,25 B
CNE.L
Capricorn Energy
CNE.L
365,24 GBp250,80 M
SQZ.L
SERICA ENERGY PLC ORD USD0.10
SQZ.L
245,00 GBp960,18 M
DSCV.L
DISCOVERIE GROUP PLC ORD 5P
DSCV.L
819,00 GBp787,28 M
GSM
Ferroglobe
GSM
4,63 $865,16 M
GENI.L
GENINCODE PLC ORD 1P
GENI.L
0,9 GBp6,78 M
ASC.L
ASOS
ASC.L
389,58 GBp466,13 M
YCA.L
Yellow Cake plc
YCA.L
564,50 GBp1,42 B
SYNT.L
Synthomer
SYNT.L
102,80 GBp168,53 M
ELM.L
Elementis
ELM.L
184,80 GBp1,05 B
CURY.L
CURRYS PLC ORD 0.1P
CURY.L
160,10 GBp1,65 B
VCP.L
Victoria PLC
VCP.L
59,15 GBp68,23 M
CRST.L
CREST NICHOLSON HOLDINGS PLC OR
CRST.L
64,13 GBp164,85 M
BCYC
Bicycle Therapeutics
BCYC
4,11 $286,92 M
IPO.L
IP Group
IPO.L
70,30 GBp621,05 M
ESNT.L
ESSENTRA PLC ORD 25P
ESNT.L
111,20 GBp315,21 M
CMCX.L
CMC MARKETS PLC ORD 25P
CMCX.L
699,00 GBp1,89 B
SHED.L
"Urban Logistics REIT plc"
SHED.L
156,00 GBp740,49 M
CRW.L
Craneware
CRW.L
1 336,00 GBp457,41 M
NCC.L
NCC Group plc
NCC.L
142,00 GBp392,13 M
IBST.L
Ibstock plc
IBST.L
89,80 GBp354,71 M
ITM.L
ITM Power
ITM.L
112,60 GBp777,17 M
JDW.L
WETHERSPOON ( J.D.) PLC ORD 2P
JDW.L
808,50 GBp852,20 M
GROW.L
MOLTEN VENTURES PLC ORD GBP0.01
GROW.L
657,50 GBp1,13 B
BAG.L
BARR (A.G.) PLC ORD 4 1/6P
BAG.L
607,00 GBp673,62 M
CLI.L
CLS HOLDINGS PLC ORD 2.5P
CLI.L
49,19 GBp195,85 M
SNR.L
SENIOR PLC ORD 10P
SNR.L
292,00 GBp1,21 B
YNGA.L
YOUNG & CO'S BREWERY PLC A' OR
YNGA.L
902,00 GBp543,10 M
RNWH.L
RENEW HOLDINGS PLC ORD 10P
RNWH.L
912,00 GBp721,97 M
AMS.L
ADVANCED MEDICAL SOLUTIONS GROU
AMS.L
281,50 GBp612,44 M
HFG.L
HILTON FOOD GROUP PLC ORD 10P
HFG.L
614,00 GBp552,33 M
JDG.L
Judges Scientific plc
JDG.L
4 210,00 GBp280,42 M
HTG.L
HUNTING PLC ORD 25P
HTG.L
474,50 GBp691,17 M
KLR.L
KELLER GROUP PLC ORD 10P
KLR.L
3 046,00 GBp2,07 B
TLW.L
TULLOW OIL PLC ORD 10P
TLW.L
14,86 GBp225,09 M
GSL
Global Ship Lease
GSL
41,88 $1,51 B
BGHL.L
Boussard & Gavaudan Holdings EU
BGHL.L
27,70 €344,27 M
STEM.L
STHREE PLC ORD 1P
STEM.L
287,00 GBp348,60 M
HFEL.L
HENDERSON FAR EAST INCOME LIMIT
HFEL.L
258,07 GBp581,81 M
THRL.L
TARGET HEALTHCARE REIT PLC ORD
THRL.L
112,20 GBp695,91 M
POLR.L
Polar Capital Holdings
POLR.L
864,00 GBp814,54 M
PEYS.L
PARTNERS GROUP PRIVATE EQUITY L
PEYS.L
620,64 GBp0,
ALFA.L
Alfa Financial Software
ALFA.L
162,20 GBp482,16 M
CAML.L
Central Asia Metals
CAML.L
154,00 GBp262,43 M
CHRY.L
CHRYSALIS INVESTMENTS LIMITED O
CHRY.L
74,70 GBp359,29 M
BGS.L
BAILLIE GIFFORD SHIN NIPPON PLC
BGS.L
171,46 GBp337,08 M
SLN
Silence Therapeutics
SLN
15,43 $728,83 M
TFW.L
THORPE (F.W.) PLC ORD 1P
TFW.L
260,00 GBp291,36 M
ELLA.L
ECCLESIASTICAL INSURANCE OFFICE
ELLA.L
144,10 GBp0,
CPI.L
CAPITA PLC ORD 31P
CPI.L
264,28 GBp316,55 M
WHR.L
"Warehouse REIT PLC"
WHR.L
113,00 GBp480,09 M
TUNE.L
Focusrite
TUNE.L
254,16 GBp149,36 M
MTVW.L
MOUNTVIEW ESTATES PLC ORD 5P
MTVW.L
8 800,00 GBp343,11 M
PCTN.L
PICTON PROPERTY INCOME LD ORD N
PCTN.L
72,50 GBp370,24 M
HLCL.L
Helical
HLCL.L
207,00 GBp237,42 M
MPE.L
M.P. Evans Group PLC
MPE.L
1 664,00 GBp864,47 M
JSG.L
JOHNSON SERVICE GROUP PLC ORD 1
JSG.L
146,90 GBp535,98 M
CSN.L
CHESNARA PLC ORD 5P
CSN.L
333,85 GBp770,20 M
GGP.L
Greatland Gold
GGP.L
652,50 GBp4,40 B
AVCT.L
Avacta Group
AVCT.L
64,59 GBp302,64 M
HOC.L
Hochschild Mining
HOC.L
526,15 GBp2,71 B
OXB.L
OXFORD BIOMEDICA PLC ORD 50P
OXB.L
490,90 GBp594,17 M
RST.L
RESTORE PLC ORD 5P
RST.L
301,50 GBp399,91 M
FORT.L
Forterra plc
FORT.L
147,00 GBp296,83 M
MIDW.L
Midwich Group
MIDW.L
140,00 GBp144,49 M
BOWL.L
Hollywood Bowl Group
BOWL.L
280,50 GBp467,68 M
VLX.L
VOLEX PLC ORD 25P
VLX.L
562,30 GBp1,03 B
ENQ.L
EnQuest
ENQ.L
25,00 GBp465,27 M
SHI.L
SIG plc
SHI.L
8,67 GBp100,63 M
RNK.L
The Rank Group
RNK.L
99,10 GBp464,21 M
CREI.L
CUSTODIAN PROPERTY INCOME REIT
CREI.L
83,70 GBp409,35 M
NICL.L
Nichols plc
NICL.L
1 060,00 GBp387,59 M
ECOR.L
Ecora Resources
ECOR.L
169,20 GBp422,08 M
HFD.L
HALFORDS GROUP PLC ORD 1P
HFD.L
241,00 GBp521,95 M
RWA.L
Robert Walters
RWA.L
139,50 GBp91,76 M
FRP.L
FRP Advisory Group
FRP.L
118,34 GBp292,40 M
AO.L
AO World
AO.L
98,10 GBp546,85 M
SRC.L
SIGMAROC PLC ORD 1P
SRC.L
133,41 GBp1,48 B
HWG.L
Harworth Group
HWG.L
179,50 GBp583,78 M
DFS.L
DFS Furniture
DFS.L
157,00 GBp363,48 M
PANR.L
Pantheon Resources
PANR.L
13,37 GBp194,92 M
BMY.L
Bloomsbury Publishing
BMY.L
645,00 GBp521,44 M
ABDP.L
AB DYNAMICS PLC ORD 1P
ABDP.L
805,20 GBp184,31 M
FAS.L
FIDELITY ASIAN VALUES PLC ORD 2
FAS.L
612,44 GBp384,83 M
LSC.L
LONDON SECURITY PLC ORD 1P
LSC.L
3 650,00 GBp447,45 M
RCH.L
Reach plc
RCH.L
42,45 GBp133,97 M
CSH.L
Civitas Social Housing Plc
CSH.L
111,74 GBp0,
BRK.L
BROOKS MACDONALD GROUP PLC ORD
BRK.L
1 450,00 GBp224,00 M
LXFR
Luxfer
LXFR
17,08 $456,92 M
GENL.L
Genel Energy
GENL.L
65,16 GBp179,57 M
PAY.L
PayPoint
PAY.L
600,50 GBp359,02 M
CMPS
COMPASS Pathways
CMPS
13,18 $1,78 B
CER.L
CERILLION PLC ORD 0.5P
CER.L
922,00 GBp272,37 M
ACSO.L
accesso Technology Group
ACSO.L
299,25 GBp96,93 M
LWI.L
LOWLAND INVESTMENT COMPANY PLC
LWI.L
188,05 GBp412,73 M
XPS.L
XPS Pensions Group
XPS.L
332,52 GBp675,12 M
KIST.L
Kistos Holdings
KIST.L
270,00 GBp224,42 M
AVON.L
Avon Protection
AVON.L
1 936,00 GBp570,18 M
CARD.L
Card Factory plc
CARD.L
74,90 GBp255,09 M
RSE.L
RIVERSTONE ENERGY LIMITED ORD N
RSE.L
584,00 GBp28,16 M
JLP.L
Jubilee Metals Group
JLP.L
2,63 GBp84,97 M
TTG.L
TT Electronics
TTG.L
135,60 GBp241,94 M
AEP.L
AEP PLANTATIONS PLC ORD 2.5P
AEP.L
176,40 GBp674,67 M
RGL.L
REGIONAL REIT LIMITED ORD NPV
RGL.L
98,18 GBp159,13 M
BOOT.L
BOOT (HENRY) PLC ORD 10P
BOOT.L
154,50 GBp207,48 M
MAB1.L
Mortgage Advice Bureau (Holdings)
MAB1.L
534,00 GBp307,66 M
GDWN.L
GOODWIN PLC ORD 10P
GDWN.L
20 100,00 GBp1,53 B
AUTL
Autolus Therapeutics
AUTL
2,07 $550,92 M
FSTA.L
FULLER, SMITH & TURNER PLC 'A'
FSTA.L
732,00 GBp383,59 M
OTB.L
On the Beach Group
OTB.L
192,69 GBp277,35 M
WIL.L
Wilmington plc
WIL.L
276,83 GBp247,92 M
WJG.L
WATKIN JONES PLC ORD 1P
WJG.L
17,89 GBp45,96 M
KIE.L
KIER GROUP PLC ORD 1P
KIE.L
248,80 GBp2,17 B
PRV.L
PORVAIR PLC ORD 2P
PRV.L
896,01 GBp413,02 M
TRCS.L
Tracsis
TRCS.L
322,50 GBp96,04 M
FRAN.L
Franchise Brands plc
FRAN.L
148,51 GBp284,52 M
LSL.L
LSL PROPERTY SERVICES PLC ORD 0
LSL.L
256,04 GBp251,89 M
VP.L
Vp plc
VP.L
480,40 GBp189,83 M
NRR.L
NEWRIVER REIT PLC ORD 1P
NRR.L
81,15 GBp349,51 M
HEAD.L
HEADLAM GROUP PLC ORD 5P
HEAD.L
11,13 GBp8,94 M
MARS.L
Marston's
MARS.L
51,33 GBp324,90 M
DOTD.L
DOTDIGITAL GROUP PLC ORD 0.5P
DOTD.L
50,65 GBp153,59 M
TAM.L
TATTON ASSET MANAGEMENT PLC ORD
TAM.L
710,00 GBp431,02 M
LTHM.L
LATHAM (JAMES) PLC ORD 25P
LTHM.L
1 040,00 GBp209,66 M
SUS.L
S & U PLC ORD 12 1/2P
SUS.L
1 950,67 GBp237,02 M
ELIX.L
ELIXIRR INTERNATIONAL PLC ORD 0
ELIX.L
646,00 GBp320,17 M
SBRE.L
SABRE INSURANCE GROUP PLC ORD G
SBRE.L
172,30 GBp416,00 M
GLE.L
MJ Gleeson plc
GLE.L
272,26 GBp158,82 M
GTLY.L
GATELEY (HOLDINGS) PLC ORD 10P
GTLY.L
56,50 GBp76,51 M
GYM.L
The Gym Group
GYM.L
210,00 GBp365,24 M
PSDL.L
PHOENIX SPREE DEUTSCHLAND LIMIT
PSDL.L
160,00 GBp135,99 M
MER.L
Mears Group plc
MER.L
441,50 GBp349,94 M
CLIG.L
CITY OF LONDON INVESTMENT GROUP
CLIG.L
485,00 GBp239,46 M
VSL.L
VPC SPECIALTY LENDING INVESTMEN
VSL.L
11,26 GBp31,32 M
MTRO.L
Metro Bank Holdings
MTRO.L
172,00 GBp1,16 B
FNX.L
Fonix Mobile
FNX.L
165,75 GBp161,81 M
CHRT.L
COHORT PLC ORD 10P
CHRT.L
1 392,29 GBp638,24 M
EKF.L
EKF Diagnostics
EKF.L
25,00 GBp107,49 M
BVXP.L
Bioventix
BVXP.L
1 471,11 GBp76,86 M
CMCL.L
CALEDONIA MINING CORPORATION PL
CMCL.L
1 670,00 GBp322,53 M
SCLP.L
SCANCELL HOLDINGS PLC ORD 0.1P
SCLP.L
9,57 GBp99,36 M
GEM.L
GEMFIELDS GROUP LIMITED ORD USD
GEM.L
2,90 GBp50,22 M
KETL.L
STRIX GROUP PLC ORD 1P
KETL.L
34,60 GBp68,42 M
SAGA.L
Saga
SAGA.L
681,90 GBp991,42 M
RCN.L
REDCENTRIC PLC ORD 0.1P
RCN.L
98,47 GBp101,50 M
FCH.L
Funding Circle
FCH.L
226,50 GBp641,38 M
ASY.L
Andrews Sykes Group
ASY.L
609,70 GBp255,21 M
BRCK.L
Brickability Group
BRCK.L
50,80 GBp164,22 M
SAA.L
M&C Saatchi
SAA.L
139,00 GBp165,56 M
FSJ.L
James Fisher and Sons
FSJ.L
480,00 GBp242,33 M
SFR.L
Severfield
SFR.L
38,60 GBp113,98 M
VTU.L
Vertu Motors
VTU.L
83,63 GBp255,14 M
SDY.L
Speedy Hire
SDY.L
18,86 GBp86,97 M
FDEV.L
Frontier Developments
FDEV.L
437,00 GBp151,81 M
APTD.L
Aptitude Software Group
APTD.L
200,00 GBp107,04 M
PMI.L
PREMIER MITON GROUP PLC ORD 0.0
PMI.L
38,33 GBp60,94 M
UAV.L
UNICORN AIM VCT PLC ORD 1P
UAV.L
66,50 GBp171,26 M
NXR.L
Norcros
NXR.L
331,00 GBp295,63 M
REC.L
Record Financial Group
REC.L
45,70 GBp89,24 M
GFRD.L
Galliford Try
GFRD.L
616,65 GBp608,93 M
PDL.L
PETRA DIAMONDS LIMITED ORD GBP0
PDL.L
6,57 GBp23,30 M
ZTF.L
Zotefoams
ZTF.L
442,96 GBp218,39 M
ECEL.L
Eurocell
ECEL.L
118,50 GBp117,17 M
CHAR.L
CHARIOT LIMITED ORD 1P
CHAR.L
1,53 GBp43,73 M
TSTL.L
Tristel
TSTL.L
415,00 GBp199,19 M
SAG.L
Science Group
SAG.L
578,50 GBp235,12 M
LUCE.L
LUCECO PLC ORD GBP0.0005
LUCE.L
228,00 GBp335,59 M
IPF.L
INTERNATIONAL PERSONAL FINANCE
IPF.L
250,00 GBp555,33 M
MACF.L
Macfarlane Group
MACF.L
73,30 GBp113,84 M
CLX.L
CALNEX SOLUTIONS PLC ORD GBP0.0
CLX.L
64,00 GBp56,37 M
SDI.L
SDI GROUP PLC ORD 1P
SDI.L
91,00 GBp95,16 M
BGO.L
Bango
BGO.L
62,26 GBp47,97 M
KNOP
KNOT Offshore Partners
KNOP
10,70 $369,72 M
HHV.L
HARGREAVE HALE AIM VCT PLC ORD
HHV.L
30,80 GBp115,09 M
AXS.L
Accsys Technologies
AXS.L
71,15 GBp175,38 M
NET.L
Netcall
NET.L
117,45 GBp200,37 M
EYE.L
Eagle Eye Solutions Group
EYE.L
487,55 GBp147,36 M
CGS.L
Castings P.L.C.
CGS.L
296,00 GBp128,69 M
SOLI.L
Solid State Group
SOLI.L
187,40 GBp106,31 M
PEBB.L
The Pebble Group plc
PEBB.L
56,01 GBp77,59 M
JEL.L
JERSEY ELECTRICITY PLC 'A'ORD 5
JEL.L
437,50 GBp134,05 M
PRE.L
PENSANA PLC
PRE.L
79,78 GBp282,02 M
FUM.L
Futura Medical
FUM.L
0,377 GBp2,19 M
PVN.L
PROVEN VCT PLC ORD 10P
PVN.L
55,50 GBp165,79 M
GFM.L
GRIFFIN MINING LIMITED ORD $0.0
GFM.L
292,00 GBp515,65 M
MUL.L
MULBERRY GROUP PLC ORD 5P
MUL.L
185,00 GBp129,80 M
ZOO.L
ZOO DIGITAL GROUP PLC ORD 1P
ZOO.L
12,49 GBp12,29 M
IGR.L
IG Design Group
IGR.L
98,00 GBp90,83 M
CHH.L
Churchill China
CHH.L
380,20 GBp41,81 M
HSP.L
Hargreaves Services
HSP.L
794,00 GBp243,79 M
GHH.L
Gooch & Housego
GHH.L
1 215,13 GBp332,59 M
WATR.L
WATER INTELLIGENCE PLC ORD 1P
WATR.L
304,75 GBp51,25 M
OMG.L
OXFORD METRICS PLC ORD 0.25P
OMG.L
39,00 GBp43,65 M
W7L.L
WARPAINT LONDON PLC ORD 25P
W7L.L
212,80 GBp171,92 M
AVG.L
Avingtrans
AVG.L
720,00 GBp265,90 M
SUP.L
SUPREME PLC ORD 10P
SUP.L
139,00 GBp163,07 M
DUKE.L
DUKE CAPITAL LIMITED ORDS NPV
DUKE.L
27,87 GBp139,99 M
XAR.L
Xaar
XAR.L
118,50 GBp92,99 M
SNWS.L
Smiths News
SNWS.L
71,53 GBp173,12 M
STB.L
SECURE TRUST BANK PLC ORD 40P
STB.L
1 546,00 GBp286,47 M
KEYS.L
Keystone Law Group
KEYS.L
551,50 GBp173,44 M
OOA.L
OCTOPUS AIM VCT PLC ORD 1P
OOA.L
37,40 GBp93,09 M
ARBB.L
Arbuthnot Banking Group
ARBB.L
830,00 GBp135,46 M
CAM.L
Camellia Plc
CAM.L
5 825,00 GBp147,24 M
PCA.L
PALACE CAPITAL PLC ORD 10P
PCA.L
180,00 GBp28,65 M
CASP.L
Caspian Sunrise
CASP.L
1,90 GBp44,77 M
IOM.L
iomart Group
IOM.L
13,04 GBp14,81 M
ANIC.L
AGRONOMICS LIMITED ORD 0.0001P
ANIC.L
5,25 GBp56,88 M
QTX.L
QUARTIX TECHNOLOGIES PLC ORD 1P
QTX.L
215,50 GBp104,42 M
MOTR.L
Motorpoint Group
MOTR.L
125,50 GBp103,09 M
HUW.L
Helios Underwriting
HUW.L
222,00 GBp155,42 M
WYN.L
Wynnstay Group
WYN.L
380,00 GBp87,47 M
FTF.L
FORESIGHT ENTERPRISE VCT PLC OR
FTF.L
43,60 GBp168,23 M
MCT.L
"Middlefield Canadian Income Tr
MCT.L
141,50 GBp150,62 M
STVG.L
STV GROUP PLC ORD 50P
STVG.L
106,56 GBp48,78 M
BPM.L
B.P. Marsh & Partners
BPM.L
674,80 GBp242,46 M
MANO.L
MANOLETE PARTNERS PLC ORD 0.4P
MANO.L
38,00 GBp16,71 M
PBEE.L
PensionBee Group
PBEE.L
145,00 GBp346,35 M
NANO.L
NANOCO GROUP PLC ORD 10P
NANO.L
2,50 GBp4,56 M
FOXT.L
Foxtons Group
FOXT.L
37,50 GBp110,90 M
SHOE.L
SHOE ZONE PLC ORD 1P
SHOE.L
75,00 GBp34,67 M
TMO.L
TIME OUT GROUP PLC ORD GBP0.001
TMO.L
7,00 GBp36,59 M
COST.L
Costain Group
COST.L
219,50 GBp581,00 M
NWF.L
NWF Group plc
NWF.L
151,51 GBp75,14 M
TRB.L
Tribal Group
TRB.L
63,32 GBp135,75 M
TRI.L
Trifast
TRI.L
83,79 GBp113,16 M
YU.L
YU GROUP PLC ORD GBP0.005
YU.L
1 710,00 GBp296,39 M
EUA.L
EURASIA MINING PLC ORD 0.1P
EUA.L
2,40 GBp70,83 M
CCP.L
CELTIC PLC ORD 1P
CCP.L
202,00 GBp192,08 M
NTN.L
NORTHERN 3 VCT PLC ORD 5P
NTN.L
82,00 GBp145,82 M
SPR.L
Springfield Properties
SPR.L
102,13 GBp121,96 M
BMS.L
Braemar
BMS.L
220,00 GBp70,37 M
MSI.L
MS INTERNATIONAL plc
MSI.L
1 610,00 GBp264,58 M
MAJE.L
MAJEDIE INVESTMENTS PLC 10P
MAJE.L
332,27 GBp176,10 M
43Y.F
Shepherd Neame Ltd. R
43Y.F
5,50 €80,60 M
NTV.L
NORTHERN 2 VCT PLC ORD 5P
NTV.L
53,00 GBp142,77 M
ZPHR.L
ZEPHYR ENERGY PLC ORD 0.1P
ZPHR.L
3,25 GBp68,22 M
WINE.L
Naked Wines
WINE.L
73,20 GBp48,40 M
TPT.L
Topps Tiles
TPT.L
35,24 GBp69,00 M
PHAR.L
Pharos Energy
PHAR.L
30,91 GBp128,00 M
MREO
Mereo BioPharma Group
MREO
0,272 $43,48 M
ANP.L
ANPARIO PLC ORD 23P
ANP.L
509,08 GBp82,91 M
KGH.L
Knights Group
KGH.L
179,19 GBp154,04 M
4BB.L
4basebio
4BB.L
519,75 GBp80,48 M
MBH.L
MICHELMERSH BRICK HOLDINGS PLC
MBH.L
75,00 GBp67,99 M
DIA.L
Dialight plc
DIA.L
513,54 GBp205,30 M
BKS.L
Beeks Financial Cloud Group
BKS.L
215,00 GBp146,92 M
ATM.L
ANDRADA MINING LIMITED ORD NPV
ATM.L
4,07 GBp89,54 M
CRWN.L
"Albion Crown VCT PLC"
CRWN.L
28,10 GBp169,53 M
SDG.L
SANDERSON DESIGN GROUP PLC ORD
SDG.L
80,00 GBp57,81 M
CCT.L
THE CHARACTER GROUP PLC ORD 5P
CCT.L
316,50 GBp54,96 M
GMR.L
Gaming Realms
GMR.L
31,86 GBp86,34 M
NEXS.L
NEXUS INFRASTRUCTURE PLC ORD GB
NEXS.L
105,00 GBp9,49 M
SRT.L
SRT MARINE SYSTEMS PLC ORD 0.1P
SRT.L
84,57 GBp230,87 M
CIC.L
CONYGAR INVESTMENT COMPANY PLC
CIC.L
24,70 GBp14,73 M
MIND.L
MIND GYM PLC ORD 0.001P
MIND.L
8,50 GBp8,53 M
CML.L
CML MICROSYSTEMS PLC ORD 5P
CML.L
297,50 GBp49,56 M
LDG.L
LOGISTICS DEVELOPMENT GROUP PLC
LDG.L
17,48 GBp72,32 M
IKA.L
ILIKA PLC ORD 1P
IKA.L
25,57 GBp50,86 M
TOWN.L
TOWN CENTRE SECURITIES PLC ORD
TOWN.L
131,50 GBp55,24 M
RENX.L
RENALYTIX PLC ORD 0.25P
RENX.L
4,26 GBp18,62 M
FRFR
FRITZY TECH INC
FRFR
0,0001 $1,69 K
JIM.L
JARVIS SECURITIES PLC ORD 0.25P
JIM.L
7,60 GBp3,40 M
BOOM.L
AUDIOBOOM GROUP PLC ORD SHS NPV
BOOM.L
435,70 GBp78,94 M
EMAN.L
EVERYMAN MEDIA GROUP PLC ORD 10
EMAN.L
47,50 GBp43,56 M
TPFG.L
The Property Franchise Group
TPFG.L
442,50 GBp282,10 M
CRPR.L
CROPPER (JAMES) PLC ORD 25P
CRPR.L
451,25 GBp43,12 M
JOG.L
JERSEY OIL AND GAS PLC ORD 1P
JOG.L
121,50 GBp39,69 M
EBQ.L
EBIQUITY PLC ORD 0.01P
EBQ.L
9,38 GBp13,03 M
RFX.L
RAMSDENS HOLDINGS PLC ORD GBP0.
RFX.L
663,00 GBp216,57 M
SAR.L
SAREUM HOLDINGS PLC ORD GBP 0.0
SAR.L
23,80 GBp32,98 M
SMJ.L
SMART (J.) & CO. (CONTRACTORS)
SMJ.L
112,50 GBp43,55 M
DXRX.L
DIACEUTICS PLC ORD GBP0.002
DXRX.L
151,00 GBp127,79 M
KOD.L
KODAL MINERALS PLC ORD 0.03125P
KOD.L
0,28 GBp57,04 M
FLO.L
FLOWTECH FLUIDPOWER PLC ORD 5P
FLO.L
63,81 GBp51,96 M
AREC.L
ARECOR THERAPEUTICS PLC ORD GBP
AREC.L
62,00 GBp23,41 M
PSHD.L
PERSHING SQUARE HOLDINGS LTD OR
PSHD.L
52,95 $0,
NCNA
NuCana
NCNA
1,44 $5,99 M
EAH.L
ECO ANIMAL HEALTH GROUP PLC ORD
EAH.L
98,30 GBp65,58 M
TENG.L
TEN LIFESTYLE GROUP PLC ORD 0.1
TENG.L
97,00 GBp93,78 M
PGH.L
PERSONAL GROUP HOLDINGS PLC ORD
PGH.L
400,00 GBp126,03 M
ART.L
THE ARTISANAL SPIRITS COMPANY P
ART.L
24,65 GBp17,45 M
CBOX.L
CAKE BOX HOLDINGS PLC ORD GBP0.
CBOX.L
210,40 GBp92,58 M
MRRDF
MERIDIAN MNG PLC
MRRDF
1,22 $592,33 M
AET.L
Afentra
AET.L
70,86 GBp194,96 M
TRU.L
TRUFIN PLC ORD 91P
TRU.L
100,00 GBp92,63 M
MPAC.L
Mpac Group
MPAC.L
325,00 GBp97,74 M
GCL.L
GEIGER COUNTER LIMITED ORD NPV
GCL.L
61,40 GBp72,46 M
NCYT.L
NOVACYT S.A. EUR1/15TH (CDI)
NCYT.L
41,30 GBp29,94 M
PMG.L
PARKMEAD GROUP (THE) PLC ORD 1.
PMG.L
20,00 GBp21,85 M
ELCO.L
Eleco
ELCO.L
129,50 GBp108,11 M
CNC.L
Concurrent Technologies
CNC.L
240,18 GBp218,18 M
STAF.L
STAFFLINE GROUP PLC ORD 10P
STAF.L
43,95 GBp48,09 M
DFCH.L
DISTRIBUTION FINANCE CAPITAL HO
DFCH.L
70,80 GBp116,46 M
AIRE.L
ALTERNATIVE INCOME REIT PLC ORD
AIRE.L
71,76 GBp57,77 M
TLS
Telos
TLS
4,03 $301,52 M
RBW.L
RAINBOW RARE EARTHS LIMITED ORD
RBW.L
21,86 GBp152,95 M
ALU.L
ALUMASC GROUP PLC ORD 12.5P
ALU.L
220,44 GBp79,27 M
FLEXM.ST
Flexion Mobile Plc
FLEXM.ST
2,80 SEK159,24 M
HSD.L
HANSARD GLOBAL PLC ORD 50P
HSD.L
53,00 GBp72,37 M
EML.L
EMMERSON PLC ORD NPV
EML.L
1,66 GBp22,18 M
AOM.L
ACTIVEOPS PLC ORD 0.1P
AOM.L
206,00 GBp147,20 M
CBA.L
CEIBA INVESTMENTS LIMITED ORD N
CBA.L
29,00 GBp47,91 M