Amerykańskie akcje – notowania największych spółek z USA
Stany Zjednoczone to największy rynek akcji na świecie. Na dwóch głównych giełdach — NYSE (New York Stock Exchange, założona w 1792 roku) i NASDAQ — notowanych jest łącznie ponad 6 000 spółek. Handel odbywa się w dolarach amerykańskich (USD), a najważniejsze indeksy to S&P 500, Nasdaq 100 oraz Dow Jones 30. To właśnie tu notowana jest większość największych firm świata pod względem kapitalizacji rynkowej.
- Technologia – Apple, Microsoft, Alphabet (Google), NVIDIA, Meta Platforms
- E-commerce i usługi chmurowe – Amazon, Salesforce
- Finanse i bankowość – JPMorgan Chase, Bank of America, Berkshire Hathaway
- Farmaceutyka i opieka zdrowotna – Johnson & Johnson, UnitedHealth, Pfizer
- Energetyka i surowce – ExxonMobil, Chevron
Amerykański rynek akcji przyciąga inwestorów z całego świata dzięki wysokiej płynności, przejrzystym regulacjom i ogromnej różnorodności spółek — od grupy Magnificent 7 po tysiące mniejszych firm z segmentu small cap. Warto pamiętać, że rynek jest wrażliwy na decyzje Rezerwy Federalnej dotyczące stóp procentowych, sytuację geopolityczną oraz regulacje, zwłaszcza w sektorze technologicznym.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia aktualne notowania największych amerykańskich spółek giełdowych według kapitalizacji rynkowej:
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Charles Schwab SCHW | 109,41 $ | 189,21 B |
 CVS Health CVS | 94,96 $ | 121,44 B |
 Lowe's Companies LOW | 216,89 $ | 121,67 B |
 IBM IBM | 235,84 $ | 222,19 B |
 Elevance Health ELV | 399,64 $ | 86,67 B |
S&P Global SPGI | 416,30 $ | 122,73 B |
 Intuit INTU | 339,63 $ | 92,90 B |
 American Tower AMT | 173,99 $ | 81,07 B |
 Caterpillar CAT | 862,98 $ | 396,69 B |
 Goldman Sachs GS | 1 044,72 $ | 304,19 B |
 Deere & Company DE | 613,99 $ | 165,84 B |
 Citigroup C | 138,15 $ | 231,74 B |
 Applied Materials AMAT | 561,35 $ | 445,69 B |
 BlackRock BLK | 1 170,48 $ | 190,17 B |
 PayPal PYPL | 59,81 $ | 51,55 B |
 Altria Group MO | 65,37 $ | 109,15 B |
 Prologis PLD | 141,30 $ | 137,36 B |
 ServiceNow NOW | 123,14 $ | 127,31 B |
Automatic Data Processing ADP | 270,49 $ | 107,46 B |
 Booking Holdings (Booking.com) BKNG | 211,96 $ | 164,24 B |
Estee Lauder EL | 87,84 $ | 31,78 B |
 Starbucks SBUX | 110,14 $ | 125,56 B |
Stryker Corporation SYK | 339,96 $ | 130,40 B |
 Mondelez MDLZ | 63,41 $ | 81,40 B |
Analog Devices ADI | 386,03 $ | 188,03 B |
Duke Energy DUK | 124,03 $ | 96,71 B |
 General Electric GE | 361,48 $ | 375,06 B |
Cigna CI | 277,62 $ | 73,36 B |
 Charter Communications CHTR | 153,61 $ | 20,70 B |
Blackstone Group BX | 146,55 $ | 175,16 B |
 3M MMM | 181,35 $ | 93,52 B |
Micron Technology MU | 974,07 $ | 1,10 T |
Crown Castle CCI | 75,74 $ | 32,22 B |
 Gilead Sciences GILD | 136,93 $ | 169,79 B |
Intuitive Surgical ISRG | 399,72 $ | 143,21 B |
 Zoetis ZTS | 74,24 $ | 30,68 B |
Southern Company SO | 92,70 $ | 106,64 B |
EOG Resources EOG | 141,84 $ | 75,55 B |
 U.S. Bancorp USB | 65,16 $ | 101,52 B |
Airbnb ABNB | 183,22 $ | 109,71 B |
 Boeing BA | 229,60 $ | 181,34 B |
 Target TGT | 155,00 $ | 70,40 B |
TJX Companies TJX | 152,31 $ | 168,26 B |
 Regeneron Pharmaceuticals REGN | 812,01 $ | 83,60 B |
Becton Dickinson BDX | 182,22 $ | 49,63 B |
Northrop Grumman NOC | 574,65 $ | 81,64 B |
PNC Financial Services PNC | 255,82 $ | 102,07 B |
 Lam Research LRCX | 344,52 $ | 431,11 B |
CME Group CME | 264,25 $ | 95,02 B |
Progressive PGR | 208,59 $ | 121,27 B |
Sherwin-Williams SHW | 359,39 $ | 87,24 B |
CSX Corporation CSX | 50,55 $ | 93,63 B |
 Vertex Pharmaceuticals VRTX | 522,53 $ | 132,36 B |
Dominion Energy D | 68,61 $ | 60,34 B |
Truist Financial TFC | 52,95 $ | 64,68 B |
Colgate-Palmolive CL | 92,52 $ | 73,75 B |
 Waste Management WM | 225,35 $ | 90,07 B |
Schlumberger SLB | 52,11 $ | 77,33 B |
 Occidental Petroleum OXY | 57,82 $ | 57,79 B |
Illinois Tool Works ITW | 289,86 $ | 82,55 B |
 Fiserv, Inc. FISV | 53,00 $ | 28,18 B |
Fidelity National Information Services FIS | 42,72 $ | 22,08 B |
Edwards Lifesciences EW | 92,45 $ | 53,23 B |
Equinix EQIX | 1 072,56 $ | 105,83 B |
General Dynamics GD | 391,90 $ | 106,03 B |
 HCA Healthcare HCA | 408,79 $ | 90,68 B |
Enterprise Products EPD | 38,05 $ | 82,17 B |
Boston Scientific BSX | 51,38 $ | 74,45 B |
FedEx FDX | 333,06 $ | 78,80 B |
Public Storage PSA | 327,00 $ | 61,07 B |
Moderna MRNA | 63,67 $ | 25,42 B |
Humana HUM | 384,89 $ | 46,22 B |
Intercontinental Exchange ICE | 152,38 $ | 85,54 B |
Norfolk Southern NSC | 338,58 $ | 76,05 B |
Freeport-McMoRan FCX | 67,58 $ | 94,61 B |
General Motors GM | 86,73 $ | 78,44 B |
Marriott International MAR | 354,26 $ | 92,38 B |
Moody's MCO | 478,99 $ | 82,95 B |
Marathon Petroleum MPC | 352,11 $ | 102,79 B |
MetLife MET | 97,02 $ | 61,65 B |
Air Products and Chemicals APD | 304,27 $ | 67,76 B |
 KLA KLAC | 213,93 $ | 279,51 B |
Ford F | 13,87 $ | 55,29 B |
Newmont NEM | 113,89 $ | 120,01 B |
Valero Energy VLO | 337,53 $ | 97,18 B |
Emerson EMR | 162,31 $ | 90,91 B |
American Electric Power AEP | 125,10 $ | 68,10 B |
Sempra Energy SRE | 86,19 $ | 56,36 B |
Archer Daniels Midland (ADM) ADM | 80,44 $ | 38,77 B |
Palo Alto Networks PANW | 392,02 $ | 319,50 B |
Marvell Technology Group MRVL | 229,02 $ | 205,56 B |
Capital One COF | 221,95 $ | 136,17 B |
Dollar General DG | 122,85 $ | 27,10 B |
Dow DOW | 30,40 $ | 21,96 B |
Devon Energy DVN | 44,32 $ | 48,75 B |
Keurig Dr Pepper KDP | 30,88 $ | 42,02 B |
Synopsys SNPS | 414,98 $ | 79,46 B |
Phillips 66 PSX | 229,79 $ | 91,69 B |
Exelon Corporation EXC | 45,44 $ | 46,81 B |
McKesson MCK | 859,98 $ | 100,27 B |
Southern Copper SCCO | 189,39 $ | 159,91 B |
Centene CNC | 66,45 $ | 32,83 B |
Fortinet FTNT | 163,46 $ | 119,93 B |
Monster Beverage MNST | 46,85 $ | 91,77 B |
Constellation Brands STZ | 135,49 $ | 23,14 B |
Roper Technologies ROP | 388,99 $ | 38,47 B |
Ecolab ECL | 275,77 $ | 77,30 B |
KKR & Co. KKR | 112,89 $ | 104,27 B |
American International Group AIG | 75,90 $ | 39,69 B |
L3Harris Technologies LHX | 288,34 $ | 53,69 B |
Kraft Heinz KHC | 25,06 $ | 29,71 B |
 Uber UBER | 75,14 $ | 153,48 B |
Corteva CTVA | 75,15 $ | 50,14 B |
Autodesk ADSK | 245,25 $ | 51,78 B |
Williams Companies WMB | 73,66 $ | 90,09 B |
Kimberly-Clark KMB | 109,83 $ | 36,46 B |
Paychex PAYX | 121,89 $ | 43,35 B |
Kinder Morgan KMI | 32,33 $ | 71,92 B |
Warner Bros. Discovery WBD | 27,77 $ | 69,61 B |
The Hershey Company HSY | 185,89 $ | 37,35 B |
Simon Property Group SPG | 221,54 $ | 84,10 B |
The Travelers Companies TRV | 370,02 $ | 77,18 B |
Sysco SYY | 84,23 $ | 40,32 B |
Cadence Design Systems CDNS | 326,81 $ | 90,14 B |
Amphenol APH | 168,85 $ | 208,18 B |
Republic Services RSG | 215,84 $ | 66,09 B |
General Mills GIS | 38,67 $ | 20,64 B |
Snowflake SNOW | 336,21 $ | 116,53 B |
O'Reilly Automotive ORLY | 92,63 $ | 74,93 B |
Realty Income O | 63,18 $ | 59,78 B |
Hilton Worldwide HLT | 321,57 $ | 72,37 B |
 Xcel Energy XEL | 79,05 $ | 49,37 B |
HP HPQ | 30,30 $ | 27,71 B |
Cintas CTAS | 201,56 $ | 80,66 B |
IQVIA IQV | 240,01 $ | 39,51 B |
Digital Realty DLR | 198,11 $ | 74,63 B |
Welltower WELL | 234,45 $ | 168,93 B |
AutoZone AZO | 3 049,57 $ | 49,79 B |
Microchip Technology MCHP | 79,63 $ | 43,24 B |
Prudential Financial PRU | 123,78 $ | 42,70 B |
Workday WDAY | 176,32 $ | 43,55 B |
Chipotle Mexican Grill CMG | 32,73 $ | 41,41 B |
Aflac AFL | 121,04 $ | 60,68 B |
Baker Hughes BKR | 63,70 $ | 63,23 B |
Cognizant Technology Solutions CTSH | 58,18 $ | 27,52 B |
Electronic Arts EA | 209,70 $ | 52,93 B |
Baxter BAX | 26,96 $ | 13,94 B |
Kroger KR | 56,97 $ | 34,90 B |
Agilent Technologies A | 148,63 $ | 41,98 B |
Illumina ILMN | 191,35 $ | 28,89 B |
Allstate ALL | 258,04 $ | 65,25 B |
LyondellBasell LYB | 62,41 $ | 20,16 B |
Dell DELL | 499,14 $ | 322,52 B |
CrowdStrike CRWD | 224,52 $ | 228,62 B |
Global Payments GPN | 91,28 $ | 24,15 B |
Motorola Solutions MSI | 464,32 $ | 76,84 B |
Halliburton HAL | 33,00 $ | 27,57 B |
SBA Communications SBAC | 186,19 $ | 19,75 B |
Dollar Tree DLTR | 129,76 $ | 24,94 B |
Energy Transfer Partners ET | 20,95 $ | 72,12 B |
MSCI MSCI | 562,29 $ | 40,88 B |
Nucor NUE | 272,73 $ | 61,88 B |
Consolidated Edison ED | 108,09 $ | 39,97 B |
Parker-Hannifin PH | 1 058,14 $ | 133,42 B |
Cheniere Energy LNG | 268,90 $ | 55,54 B |
 Yum! Brands YUM | 151,61 $ | 41,37 B |
Apollo Global Management APO | 140,96 $ | 83,24 B |
Dupont De Nemours DD | 143,75 $ | 19,41 B |
PSEG PEG | 75,86 $ | 37,80 B |
Arthur J. Gallagher & Co. AJG | 250,52 $ | 64,22 B |
International Flavors & Fragrances IFF | 84,07 $ | 21,46 B |
Lucid Motors LCID | 6,42 $ | 2,50 B |
MPLX MPLX | 59,78 $ | 60,66 B |
Carrier CARR | 63,57 $ | 52,80 B |
WEC Energy Group WEC | 110,03 $ | 35,85 B |
TransDigm TDG | 1 237,84 $ | 69,24 B |
IDEXX Laboratories IDXX | 558,42 $ | 44,05 B |
Waste Connections WCN | 165,47 $ | 41,63 B |
Tyson Foods TSN | 56,53 $ | 19,89 B |
M&T Bank MTB | 254,06 $ | 36,82 B |
Zoom ZM | 106,46 $ | 31,22 B |
Eversource Energy ES | 72,07 $ | 27,10 B |
GlobalFoundries GFS | 53,13 $ | 29,16 B |
Otis Worldwide OTIS | 73,15 $ | 27,85 B |
Arista Networks ANET | 208,19 $ | 262,57 B |
Brown Forman BF-A | 28,42 $ | 13,04 B |
Fastenal FAST | 51,41 $ | 58,99 B |
Albemarle ALB | 131,44 $ | 15,51 B |
Ameriprise Financial AMP | 565,13 $ | 49,96 B |
ResMed RMD | 224,95 $ | 32,63 B |
Corning GLW | 165,71 $ | 142,45 B |
Paccar PCAR | 130,38 $ | 68,63 B |
Datadog DDOG | 250,29 $ | 89,87 B |
Equity Residential EQR | 65,79 $ | 25,43 B |
PPG Industries PPG | 114,90 $ | 25,54 B |
Ross Stores ROST | 243,82 $ | 78,21 B |
VICI Properties VICI | 26,25 $ | 28,90 B |
Cummins CMI | 639,02 $ | 88,18 B |
Weyerhaeuser WY | 24,87 $ | 17,92 B |
Oneok OKE | 93,21 $ | 58,72 B |
Biogen BIIB | 211,00 $ | 31,18 B |
Old Dominion Freight Line ODFL | 217,65 $ | 45,13 B |
DexCom DXCM | 90,42 $ | 34,12 B |
Mettler-Toledo MTD | 1 423,40 $ | 28,52 B |
AvalonBay Communities AVB | 183,77 $ | 26,24 B |
T. Rowe Price TROW | 110,36 $ | 23,54 B |
Ametek AME | 256,99 $ | 58,90 B |
Rivian RIVN | 15,95 $ | 23,09 B |
Verisk Analytics VRSK | 180,27 $ | 23,62 B |
American Water Works AWK | 137,07 $ | 27,24 B |
eBay EBAY | 103,66 $ | 46,13 B |
Copart CPRT | 29,11 $ | 28,04 B |
Southwest Airlines LUV | 45,26 $ | 22,14 B |
Las Vegas Sands LVS | 45,64 $ | 29,56 B |
Alexandria Real Estate Equities ARE | 48,31 $ | 8,31 B |
CBRE Group CBRE | 149,49 $ | 43,29 B |
Fifth Third Bank FITB | 58,08 $ | 52,65 B |
DoorDash DASH | 215,43 $ | 93,34 B |
Diamondback Energy FANG | 199,08 $ | 56,00 B |
Delta Air Lines DAL | 91,75 $ | 60,34 B |
Edison International EIX | 69,56 $ | 26,77 B |
State Street Corporation STT | 189,87 $ | 52,16 B |
Hormel Foods HRL | 24,49 $ | 13,47 B |
D. R. Horton DHI | 148,43 $ | 41,52 B |
ON Semiconductor ON | 83,41 $ | 32,47 B |
Veeva Systems VEEV | 240,73 $ | 39,10 B |
Keysight KEYS | 356,79 $ | 60,97 B |
Cheniere Energy Partners, LP CQP | 68,23 $ | 33,03 B |
DTE Energy DTE | 138,99 $ | 28,92 B |
UDR Apartments UDR | 37,68 $ | 13,96 B |
Interactive Brokers IBKR | 92,23 $ | 157,14 B |
Nasdaq NDAQ | 95,90 $ | 53,61 B |
The Trade Desk TTD | 13,89 $ | 6,52 B |
Zimmer Biomet ZBH | 97,94 $ | 18,68 B |
Sirius XM SIRI | 28,06 $ | 9,46 B |
Enphase Energy ENPH | 40,62 $ | 5,35 B |
Extra Space Storage EXR | 148,35 $ | 32,74 B |
W. W. Grainger GWW | 1 312,39 $ | 61,96 B |
McCormick & Company MKC | 54,33 $ | 14,61 B |
Rockwell Automation ROK | 447,97 $ | 49,75 B |
Equifax EFX | 181,50 $ | 21,32 B |
Ameren AEE | 109,26 $ | 30,25 B |
FirstEnergy FE | 47,14 $ | 27,26 B |
Entergy ETR | 106,86 $ | 49,86 B |
Pacific Gas and Electric PCG | 17,05 $ | 37,54 B |
CoStar Group CSGP | 31,19 $ | 12,64 B |
The Hartford HIG | 137,04 $ | 37,57 B |
Northern Trust NTRS | 189,86 $ | 34,74 B |
Lennar LEN | 87,05 $ | 20,97 B |
Invitation Homes INVH | 30,22 $ | 17,95 B |
Snap SNAP | 5,22 $ | 8,82 B |
West Pharmaceutical WST | 347,75 $ | 24,47 B |
CDW Corporation CDW | 138,81 $ | 17,35 B |
LabCorp LH | 322,30 $ | 26,14 B |
The Mosaic Company MOS | 21,69 $ | 6,89 B |
Ventas VTR | 90,31 $ | 46,32 B |
Ball Corporation BALL | 62,21 $ | 16,56 B |
Match Group MTCH | 36,62 $ | 8,41 B |
PPL PPL | 35,64 $ | 26,81 B |
Fortive FTV | 61,29 $ | 18,68 B |
ULTA Beauty ULTA | 513,90 $ | 22,09 B |
Vulcan Materials VMC | 279,23 $ | 36,18 B |
Align Technology ALGN | 173,27 $ | 12,31 B |
Church & Dwight CHD | 100,86 $ | 23,92 B |
Live Nation LYV | 186,30 $ | 43,40 B |
Zscaler ZS | 181,73 $ | 29,39 B |
Mid-America Apartment Communities MAA | 134,46 $ | 16,04 B |
United Rentals URI | 1 125,81 $ | 70,07 B |
Martin Marietta MLM | 546,85 $ | 32,85 B |
Gartner IT | 175,16 $ | 11,06 B |
Monolithic Power Systems MPWR | 1 413,63 $ | 69,47 B |
Tractor Supply TSCO | 35,73 $ | 18,62 B |
Ares Management ARES | 145,09 $ | 47,86 B |
Regions Financial RF | 31,67 $ | 26,98 B |
CMS Energy CMS | 70,51 $ | 21,78 B |
CF Industries CF | 117,01 $ | 17,71 B |
Raymond James RJF | 179,75 $ | 34,58 B |
Cincinnati Financial CINF | 172,48 $ | 26,47 B |
Citizens Financial Group CFG | 74,19 $ | 31,25 B |
Coinbase COIN | 148,70 $ | 39,23 B |
Liberty Broadband LBRDA | 36,12 $ | 5,20 B |
Sun Communities SUI | 119,66 $ | 15,30 B |
Expedia Group EXPE | 325,63 $ | 39,08 B |
Hewlett Packard Enterprise HPE | 60,47 $ | 80,07 B |
Constellation Energy CEG | 278,66 $ | 98,73 B |
CenterPoint Energy CNP | 40,56 $ | 26,71 B |
Take 2 Interactive TTWO | 240,62 $ | 44,99 B |
Huntington Bancshares HBAN | 17,89 $ | 36,14 B |
Waters Corporation WAT | 416,01 $ | 40,85 B |
VF Corporation VFC | 14,83 $ | 5,83 B |
Avantor AVTR | 13,76 $ | 9,30 B |
Genuine Parts Company GPC | 134,00 $ | 18,47 B |
EPAM Systems EPAM | 99,59 $ | 5,14 B |
Dover DOV | 206,89 $ | 27,86 B |
Freddie Mac FMCCT | 15,25 $ | 0, |
Essex Property Trust ESS | 286,71 $ | 19,76 B |
VeriSign VRSN | 283,65 $ | 25,64 B |
Twilio TWLO | 252,31 $ | 38,75 B |
Fox Corporation FOX | 57,48 $ | 24,12 B |
Western Digital WDC | 494,49 $ | 170,44 B |
Teledyne TDY | 673,69 $ | 31,21 B |
W. R. Berkley WRB | 70,07 $ | 26,01 B |
Hologic HOLX | 0, IDR | 0, |
KeyCorp (KeyBank) KEY | 23,03 $ | 24,68 B |
Markel MKL | 1 833,09 $ | 22,71 B |
Synchrony SYF | 79,72 $ | 25,94 B |
Best Buy BBY | 85,44 $ | 18,01 B |
Principal PFG | 114,29 $ | 24,47 B |
Cloudflare NET | 330,07 $ | 117,53 B |
Expeditors EXPD | 185,94 $ | 24,17 B |
 J. B. Hunt JBHT | 282,17 $ | 26,50 B |
Rocket Companies RKT | 15,03 $ | 42,56 B |
Jacobs Engineering J | 143,10 $ | 16,90 B |
International Paper IP | 41,02 $ | 21,72 B |
Bunge BG | 113,27 $ | 21,76 B |
Stanley Black & Decker SWK | 102,13 $ | 15,42 B |
Clorox CLX | 104,71 $ | 12,66 B |
Palantir PLTR | 176,34 $ | 423,76 B |
Roblox RBLX | 36,68 $ | 26,20 B |
Zebra Technologies ZBRA | 379,37 $ | 18,07 B |
EQT Corporation EQT | 53,80 $ | 33,65 B |
Skyworks Solutions SWKS | 69,62 $ | 10,47 B |
Teradyne TER | 421,22 $ | 65,85 B |
Rollins ROL | 36,28 $ | 17,45 B |
Boston Properties BXP | 69,21 $ | 12,52 B |
HEICO HEI | 371,36 $ | 51,89 B |
Cooper Companies COO | 76,53 $ | 14,92 B |
Wabtec WAB | 296,25 $ | 50,04 B |
Broadridge Financial Solutions BR | 168,17 $ | 19,45 B |
Paycom PAYC | 211,41 $ | 9,53 B |
Quanta Services PWR | 679,75 $ | 102,20 B |
Molina Healthcare MOH | 207,34 $ | 10,82 B |
Trimble TRMB | 55,50 $ | 12,94 B |
Westlake Chemical WLK | 79,94 $ | 10,22 B |
Celanese CE | 43,91 $ | 4,82 B |
Incyte INCY | 120,18 $ | 24,36 B |
DocuSign DOCU | 58,86 $ | 11,24 B |
Brown & Brown BRO | 70,54 $ | 23,60 B |
TransUnion TRU | 79,28 $ | 15,19 B |
Quest Diagnostics DGX | 236,62 $ | 26,12 B |
Targa Resources TRGP | 270,17 $ | 57,93 B |
Carnival Corporation CCL | 28,22 $ | 38,64 B |
SS&C Technologies SSNC | 80,67 $ | 18,93 B |
W. P. Carey WPC | 71,30 $ | 16,24 B |
Akamai AKAM | 124,86 $ | 17,94 B |
Atmos Energy ATO | 169,84 $ | 28,70 B |
Albertsons ACI | 12,32 $ | 6,03 B |
MongoDB MDB | 460,74 $ | 37,06 B |
HubSpot HUBS | 216,00 $ | 10,77 B |
Loews Corporation L | 113,02 $ | 23,10 B |
Steel Dynamics STLD | 262,17 $ | 37,58 B |
Evergy EVRG | 83,50 $ | 19,25 B |
NetApp NTAP | 204,71 $ | 40,11 B |
Alliant Energy LNT | 70,50 $ | 18,28 B |
POOLCORP POOL | 199,33 $ | 7,24 B |
Apache Corporation APA | 39,79 $ | 13,94 B |
CarMax KMX | 59,28 $ | 8,41 B |
Ubiquiti UI | 579,31 $ | 35,06 B |
Conagra Brands CAG | 15,29 $ | 7,31 B |
Generac Power Systems GNRC | 216,48 $ | 12,77 B |
Icahn Enterprises IEP | 7,54 $ | 5,36 B |
Bio-Rad Laboratories BIO | 359,18 $ | 9,61 B |
Tradeweb TW | 104,64 $ | 22,81 B |
LPL Financial LPLA | 372,92 $ | 29,36 B |
Iron Mountain IRM | 126,00 $ | 37,51 B |
Darden Restaurants DRI | 223,12 $ | 25,33 B |
United Airlines Holdings UAL | 127,03 $ | 41,23 B |
FMC FMC | 9,97 $ | 1,25 B |
Omnicom OMC | 86,55 $ | 24,67 B |
Cardinal Health CAH | 231,86 $ | 53,93 B |
Warner Music Group WMG | 25,15 $ | 13,15 B |
Camden Property Trust CPT | 110,13 $ | 11,07 B |
Alnylam Pharmaceuticals ALNY | 226,84 $ | 30,35 B |
Xylem XYL | 120,48 $ | 28,13 B |
Entegris ENTG | 165,66 $ | 25,23 B |
Howmet Aerospace HWM | 281,42 $ | 112,23 B |
MGM Resorts MGM | 44,07 $ | 11,09 B |
Viatris VTRS | 16,28 $ | 18,69 B |
Royal Caribbean RCL | 309,75 $ | 82,84 B |
Insulet PODD | 144,21 $ | 10,00 B |
Equity LifeStyle Properties ELS | 64,72 $ | 12,97 B |
AMH (American Homes 4 Rent) AMH | 34,25 $ | 14,04 B |
Tyler Technologies TYL | 312,03 $ | 12,78 B |
Packaging Corporation of America PKG | 256,75 $ | 22,88 B |
AES AES | 14,73 $ | 10,50 B |
Ovintiv OVV | 61,96 $ | 17,14 B |
NVR NVR | 6 354,09 $ | 16,93 B |
Kimco Realty KIM | 24,25 $ | 16,26 B |
IDEX IEX | 238,57 $ | 17,59 B |
LKQ Corporation LKQ | 24,59 $ | 6,22 B |
Bio-Techne TECH | 72,23 $ | 11,25 B |
Host Hotels & Resorts HST | 22,83 $ | 15,86 B |
FactSet FDS | 278,25 $ | 9,90 B |
Campbell Soup CPB | 23,21 $ | 6,92 B |
AppLovin APP | 312,61 $ | 104,61 B |
Formula One Group FWONK | 103,55 $ | 25,96 B |
Leidos LDOS | 141,81 $ | 17,84 B |
Ally ALLY | 44,34 $ | 13,49 B |
Eastman Chemical EMN | 73,12 $ | 8,36 B |
Gen Digital GEN | 28,79 $ | 17,23 B |
Avery Dennison AVY | 178,16 $ | 13,63 B |
Textron TXT | 87,27 $ | 15,18 B |
Carlyle Group CG | 49,15 $ | 17,51 B |
BioMarin Pharmaceutical BMRN | 68,86 $ | 13,33 B |
C. H. Robinson CHRW | 150,49 $ | 17,58 B |
Jack Henry & Associates JKHY | 152,18 $ | 10,81 B |
PTC PTC | 147,46 $ | 16,00 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 120,35 $ | 12,86 B |
Franklin Resources BEN | 33,68 $ | 17,11 B |
Teleflex TFX | 135,62 $ | 5,75 B |
Masco MAS | 75,03 $ | 14,79 B |
Antero Resources AR | 36,86 $ | 11,33 B |
Carlisle Companies CSL | 373,29 $ | 14,82 B |
Okta OKTA | 150,21 $ | 26,34 B |
Domino's Pizza DPZ | 348,99 $ | 11,55 B |
Pinterest PINS | 22,82 $ | 12,78 B |
Darling Ingredients DAR | 64,91 $ | 10,24 B |
Roku ROKU | 153,39 $ | 22,77 B |
Crown Holdings CCK | 119,58 $ | 13,01 B |
NiSource NI | 42,18 $ | 20,23 B |
Lumen LUMN | 6,34 $ | 6,53 B |
Nordson NDSN | 308,48 $ | 17,19 B |
Hasbro HAS | 96,08 $ | 13,55 B |
CNA Financial CNA | 50,89 $ | 13,77 B |
Bill.com BILL | 48,28 $ | 4,81 B |
First Horizon National FHN | 26,04 $ | 12,34 B |
GoDaddy GDDY | 92,47 $ | 11,71 B |
Cleveland-Cliffs CLF | 12,20 $ | 6,96 B |
Texas Pacific Land Trust TPL | 349,58 $ | 24,11 B |
Essential Utilities WTRG | 40,61 $ | 11,52 B |
Molson Coors TAP | 41,97 $ | 7,83 B |
Reliance RS | 426,25 $ | 21,76 B |
American Financial Group AFG | 144,64 $ | 11,99 B |
Cboe CBOE | 291,78 $ | 30,47 B |
Charles River Laboratories CRL | 283,44 $ | 13,53 B |
Fidelity National Financial FNF | 48,30 $ | 12,95 B |
 Qorvo QRVO | 98,21 $ | 8,66 B |
Snap-on SNA | 403,77 $ | 20,89 B |
Unity Software U | 45,18 $ | 19,88 B |
Henry Schein HSIC | 89,22 $ | 10,16 B |
Regency Centers REG | 76,47 $ | 14,30 B |
American Airlines AAL | 15,07 $ | 9,98 B |
Gaming and Leisure Properties GLPI | 43,48 $ | 13,02 B |
Equitable Holdings EQH | 51,92 $ | 14,16 B |
Advance Auto Parts AAP | 56,38 $ | 3,40 B |
RPM International RPM | 113,28 $ | 14,46 B |
Vistra VST | 146,14 $ | 49,05 B |
Alcoa AA | 50,50 $ | 13,33 B |
Booz Allen Hamilton BAH | 78,00 $ | 9,38 B |
Builders FirstSource BLDR | 73,89 $ | 7,95 B |
Elanco ELAN | 22,49 $ | 11,23 B |
First Citizens BancShares FCNCA | 2 276,77 $ | 25,71 B |
Western Midstream WES | 48,47 $ | 20,03 B |
Burlington Stores BURL | 352,76 $ | 22,16 B |
Service Corporation International SCI | 83,08 $ | 11,32 B |
Morningstar MORN | 198,32 $ | 7,44 B |
HF Sinclair DINO | 90,92 $ | 16,16 B |
NRG Energy NRG | 120,64 $ | 25,36 B |
Rexford Industrial REXR | 36,41 $ | 8,32 B |
Dynatrace DT | 48,70 $ | 14,07 B |
PulteGroup PHM | 129,81 $ | 24,73 B |
Caesars Entertainment CZR | 29,77 $ | 6,06 B |
Graco GGG | 81,58 $ | 13,21 B |
Plug Power PLUG | 2,32 $ | 3,23 B |
Amdocs DOX | 57,74 $ | 6,13 B |
MarketAxess MKTX | 162,66 $ | 5,72 B |
FICO FICO | 1 067,41 $ | 23,05 B |
East West Bancorp EWBC | 135,82 $ | 18,61 B |
United Therapeutics UTHR | 502,91 $ | 21,57 B |
Chewy CHWY | 22,11 $ | 9,05 B |
Whirlpool WHR | 43,27 $ | 2,82 B |
Etsy ETSY | 79,84 $ | 7,33 B |
CubeSmart CUBE | 41,71 $ | 9,46 B |
Vail Resorts MTN | 146,20 $ | 5,21 B |
News Corp NWS | 32,82 $ | 17,74 B |
Biohaven Pharmaceutical BHVN | 14,40 $ | 2,18 B |
Hubbell HUBB | 509,47 $ | 26,92 B |
Olin OLN | 19,03 $ | 2,17 B |
Watsco WSO | 313,40 $ | 12,93 B |
TD Synnex SNX | 257,87 $ | 20,62 B |
Robert Half RHI | 41,71 $ | 4,27 B |
Lincoln National Corporation LNC | 44,60 $ | 8,54 B |
Lamar Advertising LAMR | 156,14 $ | 15,86 B |
Bentley Systems BSY | 35,05 $ | 10,59 B |
F5 Networks FFIV | 418,57 $ | 23,70 B |
AECOM ACM | 61,67 $ | 7,94 B |
Bath & Body Works BBWI | 18,34 $ | 3,70 B |
Lamb Weston LW | 53,86 $ | 7,40 B |
Hyatt Hotels H | 178,56 $ | 16,83 B |
Zillow Group, Inc. ZG | 35,01 $ | 7,87 B |
New Fortress Energy NFE | 0,327 $ | 93,40 M |
BorgWarner BWA | 68,47 $ | 13,95 B |
Annaly Capital Management NLY | 23,32 $ | 17,57 B |
Jones Lang LaSalle JLL | 364,97 $ | 16,79 B |
Paylocity PCTY | 144,93 $ | 7,69 B |
Organon OGN | 13,71 $ | 3,60 B |
Globe Life GL | 180,67 $ | 14,03 B |
U-Haul UHAL | 74,93 $ | 14,57 B |
Ares Capital ARCC | 20,12 $ | 14,44 B |
Assurant AIZ | 281,57 $ | 13,89 B |
AGCO AGCO | 99,60 $ | 6,97 B |
GameStop GME | 18,53 $ | 8,31 B |
A. O. Smith AOS | 62,20 $ | 8,45 B |
Bruker BRKR | 58,32 $ | 8,89 B |
Wolfspeed WOLF | 32,06 $ | 1,67 B |
UiPath PATH | 15,34 $ | 7,95 B |
Owens Corning OC | 156,18 $ | 12,35 B |
Universal Health Services UHS | 170,84 $ | 10,07 B |
Advanced Drainage Systems WMS | 148,05 $ | 11,16 B |
DaVita DVA | 180,72 $ | 11,60 B |
Federal Realty Investment Trust FRT | 118,42 $ | 10,29 B |
Avis Budget Group CAR | 139,65 $ | 4,93 B |
Kite Realty KRG | 26,37 $ | 5,48 B |
Range Resources RRC | 39,76 $ | 9,29 B |
Repligen RGEN | 166,75 $ | 9,41 B |
Mohawk Industries MHK | 139,62 $ | 9,46 B |
UGI Corporation UGI | 35,23 $ | 7,56 B |
Neurocrine Biosciences NBIX | 152,22 $ | 15,47 B |
Aramark ARMK | 61,43 $ | 16,19 B |
Newell Brands NWL | 6,15 $ | 2,62 B |
Mattel MAT | 14,67 $ | 4,19 B |
Williams-Sonoma WSM | 245,33 $ | 28,89 B |
Western Alliance Bancorporation WAL | 82,26 $ | 8,97 B |
Lithia Motors LAD | 376,08 $ | 8,27 B |
Invesco IVZ | 32,06 $ | 14,15 B |
Pinnacle West Capital PNW | 100,54 $ | 12,19 B |
Erie Indemnity ERIE | 253,48 $ | 13,25 B |
Webster Financial WBS | 79,00 $ | 12,80 B |
Penske Automotive PAG | 217,47 $ | 14,28 B |
Jabil JBL | 375,48 $ | 39,34 B |
Tapestry TPR | 130,42 $ | 26,35 B |
Zions Bancorporation ZION | 71,36 $ | 10,42 B |
The Toro Company TTC | 97,22 $ | 9,26 B |
Dentsply Sirona XRAY | 11,35 $ | 2,26 B |
Reinsurance Group of America RGA | 247,48 $ | 16,16 B |
Huntington Ingalls Industries HII | 324,83 $ | 12,80 B |
Lear Corporation LEA | 121,80 $ | 8,11 B |
Cognex CGNX | 61,68 $ | 10,38 B |
Robinhood HOOD | 98,90 $ | 88,92 B |
Regal Rexnord RRX | 172,29 $ | 11,47 B |
Commerce Bancshares CBSH | 59,97 $ | 8,60 B |
Toast TOST | 34,41 $ | 19,89 B |
Hertz HTZ | 2,59 $ | 923,21 M |
OGE Energy OGE | 46,92 $ | 9,68 B |
Middleby MIDD | 117,02 $ | 5,29 B |
Affirm AFRM | 76,69 $ | 25,68 B |
Concentrix CNXC | 24,13 $ | 1,47 B |
DXC Technology DXC | 10,73 $ | 1,71 B |
SEI Investments SEIC | 105,08 $ | 12,61 B |
Cullen/Frost Bankers CFR | 169,39 $ | 10,53 B |
Pilgrim's Pride PPC | 27,46 $ | 6,54 B |
Plains All American Pipeline PAA | 23,37 $ | 16,49 B |
Floor & Decor FND | 59,20 $ | 6,30 B |
Arrow Electronics ARW | 210,34 $ | 10,71 B |
Lincoln Electric LECO | 280,76 $ | 15,30 B |
Knight-Swift KNX | 73,20 $ | 11,91 B |
WillScot WSC | 22,44 $ | 4,07 B |
Maravai LifeSciences MRVI | 5,83 $ | 2,16 B |
Jefferies Financial Group JEF | 55,07 $ | 11,20 B |
NOV NOV | 20,71 $ | 7,38 B |
Dolby DLB | 61,37 $ | 5,75 B |
Dropbox DBX | 34,11 $ | 7,42 B |
BJ's Wholesale Club BJ | 93,83 $ | 11,98 B |
Credit Acceptance CACC | 577,08 $ | 6,04 B |
Cable One CABO | 34,89 $ | 197,96 M |
NNN REIT NNN | 46,20 $ | 8,87 B |
Casey's General Stores CASY | 848,05 $ | 31,38 B |
Agilon Health AGL | 89,50 $ | 1,50 B |
Ciena CIEN | 461,21 $ | 65,29 B |
Churchill Downs CHDN | 88,72 $ | 6,18 B |
Wynn Resorts WYNN | 102,51 $ | 10,56 B |
WEX WEX | 195,47 $ | 6,66 B |
Manhattan Associates MANH | 195,26 $ | 11,38 B |
Huntsman Corporation HUN | 10,33 $ | 1,81 B |
Starwood Property Trust STWD | 16,35 $ | 6,21 B |
Sensata Technologies ST | 45,61 $ | 6,64 B |
First Solar FSLR | 224,04 $ | 24,08 B |
Lennox LII | 419,73 $ | 14,51 B |
Americold COLD | 15,19 $ | 4,36 B |
Royal Gold RGLD | 226,62 $ | 19,20 B |
US Foods USFD | 110,39 $ | 23,88 B |
Wyndham Hotels & Resorts WH | 73,77 $ | 5,47 B |
Old Republic International ORI | 42,50 $ | 10,26 B |
AMC Entertainment AMC | 2,61 $ | 2,33 B |
Magnolia Oil & Gas MGY | 25,91 $ | 6,28 B |
Unum UNM | 92,78 $ | 14,82 B |
Brixmor Property Group BRX | 29,85 $ | 9,16 B |
Gentex GNTX | 23,63 $ | 5,03 B |
Chemed CHE | 544,09 $ | 7,11 B |
Five Below FIVE | 242,34 $ | 13,40 B |
Tetra Tech TTEK | 35,68 $ | 9,14 B |
Trex TREX | 49,89 $ | 5,18 B |
Vornado Realty Trust VNO | 39,74 $ | 8,14 B |
Levi Strauss LEVI | 22,53 $ | 8,67 B |
Axon Enterprise AXON | 603,67 $ | 49,04 B |
Deckers Brands DECK | 92,35 $ | 12,58 B |
Matador Resources MTDR | 51,69 $ | 6,40 B |
Omega Healthcare OHI | 46,14 $ | 14,55 B |
Lattice Semiconductor LSCC | 129,38 $ | 18,34 B |
Kilroy Realty KRC | 36,90 $ | 4,33 B |
Restoration Hardware RH | 181,39 $ | 3,43 B |
Choice Hotels International CHH | 103,88 $ | 4,68 B |
Ralph Lauren RL | 388,74 $ | 23,16 B |
Nexstar Media Group NXST | 186,36 $ | 5,74 B |
AptarGroup ATR | 132,40 $ | 8,42 B |
First Industrial Realty Trust FR | 63,54 $ | 8,71 B |
Voya Financial VOYA | 100,37 $ | 9,09 B |
Western Union WU | 7,31 $ | 2,28 B |
MP Materials MP | 54,63 $ | 9,73 B |
Envista NVST | 27,92 $ | 4,48 B |
AutoNation AN | 208,33 $ | 6,89 B |
Tenet Healthcare THC | 266,47 $ | 21,46 B |
Pershing Square Holdings PSHZF | 52,41 $ | 0, |
KBR KBR | 37,66 $ | 4,75 B |
Clearway Energy CWEN | 34,26 $ | 8,45 B |
MKS Instruments MKSI | 315,47 $ | 21,33 B |
Graphic Packaging GPK | 11,70 $ | 3,46 B |
Stifel SF | 84,73 $ | 12,79 B |
ADT ADT | 7,35 $ | 5,37 B |
Globus Medical GMED | 85,22 $ | 11,44 B |
Macy's M | 23,66 $ | 6,22 B |
EastGroup Properties EGP | 204,48 $ | 11,00 B |
Five9 FIVN | 31,74 $ | 2,37 B |
National Fuel Gas NFG | 81,23 $ | 7,72 B |
Performance Food Group PFGC | 105,40 $ | 16,56 B |
Norwegian Cruise Line NCLH | 19,16 $ | 8,80 B |
Chemours CC | 15,21 $ | 2,29 B |
Doximity DOCS | 25,18 $ | 4,49 B |
Littelfuse LFUS | 454,71 $ | 11,55 B |
Prosperity Bancshares PB | 74,50 $ | 8,95 B |
Guidewire Software GWRE | 175,04 $ | 14,57 B |
SentinelOne S | 22,83 $ | 7,79 B |
Murphy Oil MUR | 34,76 $ | 4,98 B |
CACI CACI | 673,56 $ | 14,89 B |
Dick's Sporting Goods DKS | 201,83 $ | 18,06 B |
HealthSouth EHC | 123,81 $ | 12,21 B |
Legend Biotech LEGN | 20,40 $ | 3,95 B |
First American FAF | 72,79 $ | 7,43 B |
UWM Holdings UWMC | 1,61 $ | 4,60 B |
Donaldson DCI | 95,72 $ | 11,10 B |
Acadia Healthcare ACHC | 30,77 $ | 2,86 B |
Nutex Health NUTX | 185,77 $ | 1,27 B |
Boyd Gaming BYD | 82,74 $ | 6,01 B |
GXO Logistics GXO | 48,09 $ | 5,53 B |
Valley Bank VLY | 15,05 $ | 8,31 B |
Planet Fitness PLNT | 48,23 $ | 3,66 B |
AGNC Investment AGNC | 10,94 $ | 12,97 B |
Sarepta Therapeutics SRPT | 18,41 $ | 1,94 B |
WESCO International WCC | 363,41 $ | 17,71 B |
QuidelOrtho QDEL | 14,65 $ | 1,00 B |
MasTec MTZ | 290,27 $ | 23,31 B |
Halozyme Therapeutics HALO | 100,25 $ | 11,38 B |
Polaris PII | 68,95 $ | 3,92 B |
Ingredion INGR | 104,91 $ | 6,62 B |
Banco Popular BPOP | 177,83 $ | 11,34 B |
Brookfield Renewable BEPC | 35,65 $ | 6,62 B |
Southwest Gas SWX | 92,20 $ | 6,68 B |
Pinnacle Financial Partners PNFP | 107,39 $ | 16,23 B |
Procore PCOR | 57,97 $ | 8,81 B |
Rayonier RYN | 21,66 $ | 6,55 B |
ITT ITT | 216,08 $ | 19,41 B |
Woodward WWD | 361,26 $ | 21,33 B |
Lyft LYFT | 16,77 $ | 6,35 B |
Dutch Bros BROS | 51,67 $ | 10,96 B |
XPO Logistics XPO | 213,77 $ | 25,03 B |
FS KKR Capital FSK | 12,58 $ | 3,47 B |
Euronet Worldwide EEFT | 72,15 $ | 2,75 B |
Marriott Vacations Worldwide VAC | 120,60 $ | 4,15 B |
Oshkosh Corporation OSK | 152,48 $ | 9,51 B |
South State Corp SSB | 111,40 $ | 10,80 B |
Alaska Airlines ALK | 47,89 $ | 5,34 B |
Shift4 Payments FOUR | 46,05 $ | 3,64 B |
Acuity Brands AYI | 359,18 $ | 10,75 B |
SiteOne Landscape Supply SITE | 97,29 $ | 4,31 B |
Murphy USA MUSA | 556,21 $ | 10,22 B |
Sotera Health SHC | 18,97 $ | 5,41 B |
STAG Industrial STAG | 37,02 $ | 7,29 B |
Axalta AXTA | 37,02 $ | 7,92 B |
RingCentral RNG | 64,72 $ | 5,40 B |
SoFi SOFI | 18,27 $ | 23,59 B |
Universal Display Corporation OLED | 90,23 $ | 4,15 B |
Valvoline VVV | 33,44 $ | 4,27 B |
Coty COTY | 2,76 $ | 2,43 B |
Lumentum LITE | 914,42 $ | 81,02 B |
DraftKings DKNG | 25,27 $ | 12,55 B |
Toll Brothers TOL | 148,57 $ | 13,89 B |
First Financial Bankshares FFIN | 35,20 $ | 5,04 B |
SM Energy SM | 32,15 $ | 7,65 B |
Exelixis EXEL | 50,74 $ | 12,57 B |
BOK Financial BOKF | 145,74 $ | 8,86 B |
Synaptics SYNA | 109,91 $ | 4,30 B |
Flowers Foods FLO | 7,53 $ | 1,60 B |
Douglas Emmett DEI | 11,83 $ | 2,38 B |
10x Genomics TXG | 58,40 $ | 7,61 B |
Houlihan Lokey HLI | 124,42 $ | 8,70 B |
Ashland ASH | 73,90 $ | 3,38 B |
FTI Consulting FCN | 150,00 $ | 4,14 B |
Elastic NV ESTC | 80,51 $ | 8,43 B |
New York Times NYT | 63,60 $ | 10,26 B |
GitLab GTLB | 40,60 $ | 6,86 B |
Azenta AZTA | 33,67 $ | 1,47 B |
Samsara IOT | 39,74 $ | 23,16 B |
Reynolds Consumer REYN | 26,26 $ | 5,53 B |
Sonoco SON | 58,08 $ | 5,74 B |
Marqeta MQ | 15,97 $ | 1,68 B |
Brunswick Corporation BC | 81,59 $ | 5,29 B |
Louisiana-Pacific LPX | 73,83 $ | 5,16 B |
Viper Energy Partners VNOM | 41,15 $ | 21,56 B |
H&R Block HRB | 52,52 $ | 6,66 B |
Landstar System LSTR | 188,52 $ | 6,40 B |
DT Midstream DTM | 135,51 $ | 13,82 B |
Wayfair W | 101,75 $ | 13,43 B |
MDU Resources MDU | 20,45 $ | 4,30 B |
Tenable TENB | 38,39 $ | 4,23 B |
Penumbra PEN | 326,28 $ | 12,85 B |
OneMain Financial OMF | 64,77 $ | 7,45 B |
Idacorp IDA | 140,81 $ | 8,14 B |
QuantumScape QS | 6,17 $ | 3,79 B |
Hilton Grand Vacations HGV | 44,60 $ | 3,47 B |
Teladoc Health TDOC | 6,86 $ | 1,25 B |
Dillard's DDS | 606,78 $ | 9,48 B |
RLI Corp. RLI | 63,35 $ | 5,81 B |
Sunrun RUN | 9,84 $ | 2,37 B |
Ginkgo Bioworks DNA | 7,34 $ | 494,28 M |
IPG Photonics IPGP | 85,37 $ | 3,62 B |
Valmont Industries VMI | 490,19 $ | 9,52 B |
Option Care Health OPCH | 24,00 $ | 3,59 B |
Curtiss-Wright CW | 695,43 $ | 25,69 B |
Silicon Labs SLAB | 218,78 $ | 7,30 B |
Emcor EME | 838,24 $ | 36,97 B |
Bright Horizons BFAM | 72,40 $ | 3,81 B |
Independence Realty Trust IRT | 17,08 $ | 4,13 B |
Crane Co. CR | 221,14 $ | 12,78 B |
Glacier Bancorp GBCI | 49,73 $ | 6,47 B |
Penn National Gaming PENN | 18,76 $ | 2,52 B |
Texas Roadhouse TXRH | 209,96 $ | 13,78 B |
Helmerich & Payne HP | 42,85 $ | 4,28 B |
Blackstone Mortgage Trust BXMT | 14,44 $ | 2,43 B |
Coca-Cola Consolidated COKE | 190,23 $ | 12,66 B |
HealthEquity HQY | 104,52 $ | 8,76 B |
Rithm Capital RITM | 10,28 $ | 5,74 B |
Sallie Mae SLM | 27,60 $ | 5,19 B |
Element Solutions ESI | 39,16 $ | 9,54 B |
Bumble BMBL | 2,64 $ | 403,73 M |
Agree Realty ADC | 74,98 $ | 9,35 B |
ScottsMiracle-Gro SMG | 61,55 $ | 3,58 B |
Leggett & Platt LEG | 9,66 $ | 1,32 B |
Carvana CVNA | 74,55 $ | 110,94 B |
Saia SAIA | 379,73 $ | 10,13 B |
Hanover Insurance Group THG | 221,54 $ | 7,71 B |
Integra LifeSciences IART | 18,33 $ | 1,43 B |
Blue Owl Capital OWL | 12,26 $ | 29,93 B |
Antero Midstream AM | 22,20 $ | 10,54 B |
Kohl's KSS | 19,25 $ | 2,18 B |
Harley-Davidson HOG | 27,61 $ | 2,87 B |
Ionis Pharmaceuticals IONS | 55,72 $ | 9,26 B |
Affiliated Managers Group AMG | 364,55 $ | 9,63 B |
Cousins Properties CUZ | 29,76 $ | 4,90 B |
Clean Harbors CLH | 318,87 $ | 16,83 B |
United Bankshares UBSI | 49,19 $ | 6,70 B |
Qualys QLYS | 189,91 $ | 6,69 B |
Celsius Holdings CELH | 28,25 $ | 7,15 B |
Kinsale Capital Group KNSL | 373,24 $ | 8,50 B |
MSA Safety MSA | 189,92 $ | 7,33 B |
Wintrust Financial WTFC | 162,16 $ | 10,94 B |
Amkor Technology AMKR | 58,43 $ | 14,48 B |
Post Holdings POST | 81,05 $ | 3,67 B |
Rogers Corporation ROG | 138,89 $ | 2,48 B |
DigitalOcean DOCN | 136,08 $ | 15,91 B |
Eagle Materials EXP | 209,88 $ | 6,44 B |
Bank OZK OZK | 52,58 $ | 5,73 B |
Black Hills BKH | 73,91 $ | 5,64 B |
Ryman Hospitality Properties RHP | 125,05 $ | 7,89 B |
Power Integrations POWI | 62,96 $ | 3,52 B |
Omnicell OMCL | 37,23 $ | 1,70 B |
Allegro MicroSystems ALGM | 45,21 $ | 8,43 B |
 Apple AAPL | 303,14 $ | 4,42 T |
 Microsoft MSFT | 494,16 $ | 3,67 T |
 Alphabet (Google) GOOG | 343,83 $ | 4,20 T |
 Amazon AMZN | 265,52 $ | 2,86 T |
 Berkshire Hathaway BRK-B | 506,91 $ | 1,09 T |
 NVIDIA NVDA | 225,37 $ | 5,46 T |
 Tesla TSLA | 336,48 $ | 1,33 T |
Meta Platforms (Facebook) META | 588,16 $ | 1,50 T |
 Visa V | 360,68 $ | 673,41 B |
 Exxon Mobil XOM | 159,13 $ | 654,33 B |
 UnitedHealth UNH | 401,11 $ | 360,03 B |
 Johnson & Johnson JNJ | 261,35 $ | 629,83 B |
 JPMorgan Chase JPM | 362,93 $ | 964,74 B |
 Walmart WMT | 115,10 $ | 915,97 B |
 Mastercard MA | 561,25 $ | 491,66 B |
 Procter & Gamble PG | 144,12 $ | 335,60 B |
 Chevron CVX | 197,72 $ | 387,84 B |
 Eli Lilly LLY | 1 213,95 $ | 1,08 T |
 Home Depot HD | 341,57 $ | 340,59 B |
 Merck MRK | 134,62 $ | 332,13 B |
 AbbVie ABBV | 250,26 $ | 442,23 B |
 Broadcom AVGO | 421,81 $ | 2,01 T |
 Coca-Cola KO | 87,48 $ | 376,39 B |
 Bank of America BAC | 63,98 $ | 447,40 B |
 Pepsico PEP | 139,54 $ | 190,61 B |
 Oracle ORCL | 154,24 $ | 444,28 B |
 Pfizer PFE | 26,83 $ | 152,92 B |
 Thermo Fisher Scientific TMO | 596,34 $ | 220,49 B |
 Costco COST | 953,74 $ | 422,96 B |
 Cisco CSCO | 112,78 $ | 444,52 B |
 McDonald MCD | 272,81 $ | 193,05 B |
 Nike NKE | 41,07 $ | 60,92 B |
 Danaher DHR | 203,84 $ | 143,29 B |
 Salesforce CRM | 192,29 $ | 157,49 B |
 Walt Disney DIS | 103,90 $ | 179,40 B |
T-Mobile US TMUS | 181,41 $ | 194,59 B |
 Abbott Laboratories ABT | 110,52 $ | 192,51 B |
 Wells Fargo WFC | 88,00 $ | 266,11 B |
 United Parcel Service UPS | 105,29 $ | 89,58 B |
 Texas Instruments TXN | 277,32 $ | 253,26 B |
 Verizon VZ | 47,91 $ | 199,03 B |
 Philip Morris PM | 188,71 $ | 294,13 B |
Morgan Stanley MS | 218,24 $ | 343,07 B |
 Adobe ADBE | 257,17 $ | 102,23 B |
 Comcast CMCSA | 25,90 $ | 91,89 B |
 Nextera Energy NEE | 86,11 $ | 179,58 B |
Raytheon Technologies RTX | 220,52 $ | 297,21 B |
Bristol-Myers Squibb BMY | 64,93 $ | 132,63 B |
 AMD AMD | 494,62 $ | 807,45 B |
 AT&T T | 24,52 $ | 168,02 B |
 Netflix NFLX | 77,16 $ | 321,27 B |
 Honeywell HON | 233,78 $ | 74,10 B |
ConocoPhillips COP | 125,02 $ | 150,19 B |
 QUALCOMM QCOM | 165,20 $ | 173,46 B |
 American Express AXP | 341,90 $ | 230,89 B |
 Amgen AMGN | 418,25 $ | 225,73 B |
 Lockheed Martin LMT | 598,47 $ | 138,12 B |
 Union Pacific Corporation UNP | 297,89 $ | 176,97 B |
 Intel INTC | 105,57 $ | 554,72 B |