Amerykańskie akcje – notowania największych spółek z USA

Stany Zjednoczone to największy rynek akcji na świecie. Na dwóch głównych giełdach — NYSE (New York Stock Exchange, założona w 1792 roku) i NASDAQ — notowanych jest łącznie ponad 6 000 spółek. Handel odbywa się w dolarach amerykańskich (USD), a najważniejsze indeksy to S&P 500, Nasdaq 100 oraz Dow Jones 30. To właśnie tu notowana jest większość największych firm świata pod względem kapitalizacji rynkowej.

Technologia – Apple, Microsoft, Alphabet (Google), NVIDIA, Meta Platforms
E-commerce i usługi chmurowe – Amazon, Salesforce
Finanse i bankowość – JPMorgan Chase, Bank of America, Berkshire Hathaway
Farmaceutyka i opieka zdrowotna – Johnson & Johnson, UnitedHealth, Pfizer
Energetyka i surowce – ExxonMobil, Chevron

Amerykański rynek akcji przyciąga inwestorów z całego świata dzięki wysokiej płynności, przejrzystym regulacjom i ogromnej różnorodności spółek — od grupy Magnificent 7 po tysiące mniejszych firm z segmentu small cap. Warto pamiętać, że rynek jest wrażliwy na decyzje Rezerwy Federalnej dotyczące stóp procentowych, sytuację geopolityczną oraz regulacje, zwłaszcza w sektorze technologicznym.

Poniższa tabela przedstawia aktualne notowania największych amerykańskich spółek giełdowych według kapitalizacji rynkowej:

Amerykańskie akcje

Akcje	Kurs	Kapitalizacja rynkowa
Charles Schwab SCHW	91,17 $	158,56 B
CVS Health CVS	98,11 $	125,18 B
Lowe's Companies LOW	220,45 $	123,47 B
IBM IBM	214,64 $	201,74 B
Elevance Health ELV	399,64 $	86,79 B
S&P Global SPGI	406,55 $	120,34 B
Intuit INTU	371,71 $	103,44 B
American Tower AMT	173,87 $	81,00 B
Caterpillar CAT	902,30 $	415,59 B
Goldman Sachs GS	955,42 $	281,86 B
Deere & Company DE	580,65 $	156,84 B
Citigroup C	124,10 $	211,66 B
Applied Materials AMAT	436,61 $	346,50 B
BlackRock BLK	1 094,10 $	169,84 B
PayPal PYPL	45,23 $	39,90 B
Altria Group MO	71,54 $	119,46 B
Prologis PLD	142,00 $	132,39 B
ServiceNow NOW	87,05 $	89,78 B
Automatic Data Processing ADP	208,63 $	83,40 B
Booking Holdings (Booking.com) BKNG	155,03 $	120,13 B
Estee Lauder EL	82,13 $	29,71 B
Starbucks SBUX	105,95 $	120,75 B
Stryker Corporation SYK	302,09 $	115,81 B
Mondelez MDLZ	61,52 $	78,97 B
Analog Devices ADI	432,39 $	211,09 B
Duke Energy DUK	123,90 $	96,59 B
General Electric GE	294,71 $	307,92 B
Cigna CI	300,71 $	79,55 B
Charter Communications CHTR	143,06 $	20,20 B
Blackstone Group BX	119,62 $	146,21 B
3M MMM	147,10 $	76,72 B
Micron Technology MU	803,63 $	906,28 B
Crown Castle CCI	89,62 $	39,11 B
Gilead Sciences GILD	133,05 $	165,19 B
Intuitive Surgical ISRG	432,27 $	153,09 B
Zoetis ZTS	74,34 $	31,17 B
Southern Company SO	93,14 $	105,00 B
EOG Resources EOG	134,93 $	71,87 B
U.S. Bancorp USB	52,74 $	81,87 B
Airbnb ABNB	132,97 $	78,92 B
Boeing BA	240,60 $	189,67 B
Target TGT	121,48 $	55,17 B
TJX Companies TJX	147,03 $	162,59 B
Regeneron Pharmaceuticals REGN	719,88 $	75,47 B
Becton Dickinson BDX	144,18 $	39,73 B
Northrop Grumman NOC	551,80 $	78,37 B
PNC Financial Services PNC	209,86 $	84,27 B
Lam Research LRCX	295,44 $	369,47 B
CME Group CME	297,13 $	107,67 B
Progressive PGR	195,96 $	114,51 B
Sherwin-Williams SHW	306,34 $	75,55 B
CSX Corporation CSX	44,40 $	82,50 B
Vertex Pharmaceuticals VRTX	453,06 $	114,99 B
Dominion Energy D	62,72 $	55,16 B
Truist Financial TFC	46,54 $	57,98 B
Colgate-Palmolive CL	87,87 $	70,31 B
Waste Management WM	216,44 $	86,92 B
Schlumberger SLB	55,38 $	82,80 B
Occidental Petroleum OXY	56,18 $	55,88 B
Illinois Tool Works ITW	250,10 $	71,95 B
Fiserv, Inc. FISV	52,37 $	27,93 B
Fidelity National Information Services FIS	42,60 $	22,02 B
Edwards Lifesciences EW	81,39 $	46,86 B
Equinix EQIX	1 077,28 $	106,25 B
General Dynamics GD	341,36 $	92,31 B
HCA Healthcare HCA	427,54 $	94,85 B
Enterprise Products EPD	38,29 $	82,84 B
Boston Scientific BSX	53,06 $	78,87 B
FedEx FDX	369,70 $	88,21 B
Public Storage PSA	303,70 $	53,31 B
Moderna MRNA	50,42 $	20,01 B
Humana HUM	304,85 $	36,60 B
Intercontinental Exchange ICE	154,80 $	87,54 B
Norfolk Southern NSC	310,58 $	69,75 B
Freeport-McMoRan FCX	67,16 $	96,55 B
General Motors GM	75,81 $	68,36 B
Marriott International MAR	350,19 $	92,34 B
Moody's MCO	438,32 $	76,56 B
Marathon Petroleum MPC	249,09 $	72,72 B
MetLife MET	78,08 $	50,24 B
Air Products and Chemicals APD	306,20 $	68,18 B
KLA KLAC	1 849,71 $	241,62 B
Ford F	13,57 $	54,07 B
Newmont NEM	118,96 $	127,00 B
Valero Energy VLO	244,10 $	72,48 B
Emerson EMR	137,76 $	77,16 B
American Electric Power AEP	127,95 $	69,62 B
Sempra Energy SRE	91,68 $	59,93 B
Archer Daniels Midland (ADM) ADM	82,89 $	39,95 B
Palo Alto Networks PANW	227,79 $	184,74 B
Marvell Technology Group MRVL	177,95 $	155,61 B
Capital One COF	181,54 $	112,97 B
Dollar General DG	101,75 $	22,41 B
Dow DOW	38,84 $	27,99 B
Devon Energy DVN	46,90 $	54,08 B
Keurig Dr Pepper KDP	29,31 $	39,88 B
Synopsys SNPS	509,28 $	97,56 B
Phillips 66 PSX	171,82 $	68,89 B
Exelon Corporation EXC	44,27 $	45,30 B
McKesson MCK	737,18 $	88,61 B
Southern Copper SCCO	191,89 $	160,10 B
Centene CNC	58,81 $	29,04 B
Fortinet FTNT	117,69 $	86,23 B
Monster Beverage MNST	85,93 $	84,04 B
Constellation Brands STZ	140,52 $	24,20 B
Roper Technologies ROP	316,25 $	31,92 B
Ecolab ECL	249,62 $	70,25 B
KKR & Co. KKR	97,43 $	90,85 B
American International Group AIG	75,78 $	40,18 B
L3Harris Technologies LHX	304,93 $	56,81 B
Kraft Heinz KHC	23,18 $	27,49 B
Uber UBER	74,70 $	152,06 B
Corteva CTVA	83,35 $	55,75 B
Autodesk ADSK	231,03 $	48,78 B
Williams Companies WMB	75,71 $	92,59 B
Kimberly-Clark KMB	97,04 $	32,21 B
Paychex PAYX	89,92 $	32,22 B
Kinder Morgan KMI	32,81 $	73,00 B
Warner Bros. Discovery WBD	27,25 $	68,32 B
The Hershey Company HSY	195,67 $	39,69 B
Simon Property Group SPG	200,56 $	76,21 B
The Travelers Companies TRV	295,02 $	62,73 B
Sysco SYY	73,19 $	35,00 B
Cadence Design Systems CDNS	354,55 $	97,79 B
Amphenol APH	124,64 $	153,34 B
Republic Services RSG	203,67 $	62,66 B
General Mills GIS	33,61 $	17,94 B
Snowflake SNOW	152,37 $	52,67 B
O'Reilly Automotive ORLY	89,70 $	74,34 B
Realty Income O	61,52 $	57,37 B
Hilton Worldwide HLT	311,41 $	70,89 B
Xcel Energy XEL	79,91 $	49,89 B
HP HPQ	21,26 $	19,52 B
Cintas CTAS	163,55 $	65,44 B
IQVIA IQV	172,38 $	28,77 B
Digital Realty DLR	193,31 $	69,15 B
Welltower WELL	220,14 $	155,40 B
AutoZone AZO	3 366,79 $	55,78 B
Microchip Technology MCHP	96,71 $	52,33 B
Prudential Financial PRU	102,38 $	35,56 B
Workday WDAY	116,50 $	29,09 B
Chipotle Mexican Grill CMG	32,11 $	41,19 B
Aflac AFL	115,48 $	58,78 B
Baker Hughes BKR	65,41 $	64,89 B
Cognizant Technology Solutions CTSH	45,97 $	21,74 B
Electronic Arts EA	200,18 $	50,20 B
Baxter BAX	17,31 $	8,94 B
Kroger KR	66,24 $	41,92 B
Agilent Technologies A	112,74 $	31,86 B
BNY Mellon (Bank of New York Mellon) BK	134,99 $	92,65 B
Illumina ILMN	145,00 $	21,94 B
Allstate ALL	215,54 $	55,48 B
LyondellBasell LYB	73,74 $	23,80 B
Dell DELL	243,87 $	158,56 B
CrowdStrike CRWD	562,57 $	143,19 B
Global Payments GPN	67,01 $	18,33 B
Motorola Solutions MSI	397,89 $	66,05 B
Halliburton HAL	41,02 $	34,27 B
SBA Communications SBAC	207,66 $	22,03 B
Dollar Tree DLTR	86,80 $	16,90 B
Energy Transfer Partners ET	20,10 $	69,17 B
MSCI MSCI	570,91 $	41,52 B
Nucor NUE	232,34 $	52,91 B
Consolidated Edison ED	106,16 $	39,12 B
Parker-Hannifin PH	882,37 $	111,25 B
Cheniere Energy LNG	239,38 $	50,16 B
Yum! Brands YUM	149,77 $	41,28 B
Apollo Global Management APO	131,60 $	75,87 B
Dupont De Nemours DD	51,16 $	20,97 B
PSEG PEG	77,22 $	38,48 B
Arthur J. Gallagher & Co. AJG	192,00 $	49,33 B
International Flavors & Fragrances IFF	77,48 $	19,78 B
Lucid Motors LCID	6,39 $	2,49 B
MPLX MPLX	54,81 $	55,62 B
Carrier CARR	65,57 $	54,46 B
WEC Energy Group WEC	112,20 $	36,55 B
TransDigm TDG	1 201,40 $	67,20 B
IDEXX Laboratories IDXX	528,68 $	41,70 B
Waste Connections WCN	152,16 $	38,66 B
Tyson Foods TSN	66,89 $	23,55 B
M&T Bank MTB	204,08 $	29,89 B
Zoom ZM	102,43 $	30,19 B
Eversource Energy ES	68,25 $	25,67 B
GlobalFoundries GFS	74,99 $	41,13 B
Otis Worldwide OTIS	73,24 $	28,10 B
Arista Networks ANET	140,69 $	177,15 B
Brown Forman BF-A	27,02 $	12,39 B
Fastenal FAST	43,77 $	50,25 B
Albemarle ALB	200,94 $	23,70 B
Ameriprise Financial AMP	469,18 $	42,18 B
ResMed RMD	202,37 $	29,36 B
Corning GLW	206,51 $	177,73 B
Paccar PCAR	111,78 $	58,83 B
Datadog DDOG	205,31 $	73,08 B
Equity Residential EQR	65,83 $	25,43 B
PPG Industries PPG	105,46 $	23,51 B
Ross Stores ROST	211,76 $	68,49 B
VICI Properties VICI	28,21 $	30,38 B
Cummins CMI	709,57 $	97,91 B
Weyerhaeuser WY	23,10 $	16,66 B
Oneok OKE	88,79 $	55,94 B
Biogen BIIB	204,53 $	30,20 B
Old Dominion Freight Line ODFL	189,18 $	39,34 B
DexCom DXCM	58,57 $	22,60 B
Mettler-Toledo MTD	1 025,53 $	20,72 B
AvalonBay Communities AVB	186,46 $	25,94 B
T. Rowe Price TROW	103,01 $	22,07 B
Ametek AME	231,42 $	53,04 B
Rivian RIVN	14,27 $	19,16 B
Coterra Energy CTRA	32,56 $	24,72 B
Verisk Analytics VRSK	161,47 $	21,16 B
American Water Works AWK	127,37 $	24,87 B
eBay EBAY	113,01 $	50,18 B
Copart CPRT	32,94 $	31,73 B
Southwest Airlines LUV	39,41 $	19,26 B
Las Vegas Sands LVS	51,32 $	34,01 B
Alexandria Real Estate Equities ARE	47,27 $	8,24 B
CBRE Group CBRE	140,65 $	41,18 B
Fifth Third Bank FITB	47,17 $	42,75 B
DoorDash DASH	149,07 $	64,95 B
Diamondback Energy FANG	201,10 $	56,57 B
Delta Air Lines DAL	71,05 $	46,68 B
Edison International EIX	70,62 $	27,17 B
State Street Corporation STT	151,58 $	41,95 B
Hormel Foods HRL	19,91 $	10,96 B
D. R. Horton DHI	140,73 $	39,91 B
ON Semiconductor ON	115,71 $	45,35 B
Veeva Systems VEEV	155,73 $	25,41 B
Keysight KEYS	361,19 $	61,94 B
Cheniere Energy Partners, LP CQP	62,79 $	30,39 B
DTE Energy DTE	142,00 $	29,54 B
UDR Apartments UDR	37,56 $	13,92 B
Interactive Brokers IBKR	85,12 $	144,71 B
Nasdaq NDAQ	90,21 $	51,02 B
The Trade Desk TTD	20,49 $	9,63 B
Zimmer Biomet ZBH	82,72 $	16,00 B
Sirius XM SIRI	26,36 $	8,87 B
Enphase Energy ENPH	42,00 $	5,54 B
Extra Space Storage EXR	142,41 $	31,43 B
W. W. Grainger GWW	1 252,85 $	59,15 B
McCormick & Company MKC	45,60 $	12,26 B
Rockwell Automation ROK	454,99 $	50,63 B
Equifax EFX	159,94 $	19,29 B
Ameren AEE	109,09 $	30,19 B
FirstEnergy FE	44,12 $	25,52 B
Entergy ETR	112,35 $	51,44 B
Pacific Gas and Electric PCG	16,60 $	36,56 B
CoStar Group CSGP	31,97 $	13,06 B
The Hartford HIG	132,63 $	36,36 B
Northern Trust NTRS	162,97 $	30,16 B
Lennar LEN	84,97 $	20,93 B
Invitation Homes INVH	28,46 $	16,91 B
Snap SNAP	5,61 $	9,30 B
West Pharmaceutical WST	302,40 $	21,36 B
CDW Corporation CDW	100,40 $	12,83 B
LabCorp LH	254,42 $	20,86 B
The Mosaic Company MOS	22,78 $	7,24 B
Ventas VTR	90,35 $	43,93 B
Ball Corporation BALL	56,45 $	15,03 B
Match Group MTCH	36,07 $	8,41 B
PPL PPL	35,75 $	26,90 B
Fortive FTV	59,42 $	18,11 B
ULTA Beauty ULTA	492,15 $	21,52 B
Vulcan Materials VMC	274,54 $	35,62 B
Align Technology ALGN	161,75 $	11,58 B
Church & Dwight CHD	95,09 $	22,53 B
Live Nation LYV	168,46 $	39,20 B
Zscaler ZS	152,43 $	24,51 B
Mid-America Apartment Communities MAA	129,34 $	15,43 B
United Rentals URI	935,26 $	58,59 B
Martin Marietta MLM	576,79 $	34,63 B
Gartner IT	144,46 $	9,67 B
Monolithic Power Systems MPWR	1 650,35 $	81,08 B
Tractor Supply TSCO	29,85 $	15,65 B
Ares Management ARES	123,18 $	40,63 B
Regions Financial RF	26,63 $	22,73 B
CMS Energy CMS	72,81 $	22,49 B
CF Industries CF	125,50 $	19,28 B
Raymond James RJF	153,96 $	30,00 B
Cincinnati Financial CINF	163,26 $	25,25 B
Citizens Financial Group CFG	60,43 $	25,55 B
Coinbase COIN	201,80 $	53,17 B
Liberty Broadband LBRDA	33,31 $	4,79 B
Sun Communities SUI	124,28 $	15,89 B
Expedia Group EXPE	217,55 $	26,11 B
Hewlett Packard Enterprise HPE	32,07 $	42,55 B
Constellation Energy CEG	274,89 $	99,29 B
CenterPoint Energy CNP	42,16 $	27,58 B
Take 2 Interactive TTWO	226,99 $	42,03 B
Huntington Bancshares HBAN	15,35 $	31,12 B
Waters Corporation WAT	334,93 $	32,89 B
VF Corporation VFC	17,13 $	6,70 B
Avantor AVTR	7,87 $	5,37 B
Genuine Parts Company GPC	98,87 $	13,76 B
EPAM Systems EPAM	90,39 $	4,72 B
Dover DOV	214,62 $	28,90 B
Freddie Mac FMCCT	19,29 $	0,
Essex Property Trust ESS	271,94 $	18,74 B
VeriSign VRSN	295,14 $	26,86 B
Twilio TWLO	192,61 $	29,23 B
Fox Corporation FOX	59,47 $	24,99 B
Western Digital WDC	494,09 $	170,30 B
Teledyne TDY	635,96 $	29,46 B
W. R. Berkley WRB	65,43 $	24,36 B
KeyCorp (KeyBank) KEY	20,75 $	22,50 B
Markel MKL	1 820,58 $	22,78 B
Synchrony SYF	69,81 $	23,48 B
Best Buy BBY	55,52 $	11,70 B
Principal PFG	100,42 $	21,69 B
Cloudflare NET	192,62 $	68,08 B
Expeditors EXPD	155,80 $	20,38 B
J. B. Hunt JBHT	237,80 $	22,42 B
Rocket Companies RKT	13,84 $	39,16 B
Jacobs Engineering J	107,27 $	12,67 B
International Paper IP	31,98 $	16,93 B
Bunge BG	126,02 $	24,45 B
Stanley Black & Decker SWK	77,66 $	12,07 B
Clorox CLX	92,00 $	11,12 B
Palantir PLTR	130,05 $	311,77 B
Roblox RBLX	41,96 $	30,04 B
Zebra Technologies ZBRA	246,76 $	11,75 B
EQT Corporation EQT	55,93 $	34,98 B
Skyworks Solutions SWKS	68,14 $	10,25 B
Teradyne TER	363,38 $	56,88 B
Rollins ROL	52,82 $	25,43 B
Boston Properties BXP	58,40 $	10,41 B
HEICO HEI	291,80 $	40,71 B
Cooper Companies COO	59,47 $	11,60 B
Wabtec WAB	264,78 $	44,93 B
Broadridge Financial Solutions BR	143,93 $	16,65 B
Paycom PAYC	134,90 $	6,29 B
Quanta Services PWR	773,72 $	116,10 B
Molina Healthcare MOH	191,97 $	10,00 B
Trimble TRMB	54,90 $	12,80 B
Westlake Chemical WLK	92,27 $	11,82 B
Celanese CE	59,97 $	6,58 B
Incyte INCY	98,82 $	19,74 B
DocuSign DOCU	45,07 $	8,76 B
Brown & Brown BRO	54,38 $	18,43 B
TransUnion TRU	66,57 $	12,83 B
Quest Diagnostics DGX	190,85 $	21,13 B
Targa Resources TRGP	263,29 $	56,51 B
Carnival Corporation CCL	25,03 $	34,67 B
SS&C Technologies SSNC	64,77 $	15,60 B
W. P. Carey WPC	73,95 $	16,47 B
Akamai AKAM	161,14 $	23,43 B
Atmos Energy ATO	179,95 $	30,04 B
Albertsons ACI	16,54 $	8,18 B
MongoDB MDB	303,00 $	24,35 B
HubSpot HUBS	179,00 $	9,17 B
Loews Corporation L	104,08 $	21,42 B
Steel Dynamics STLD	237,08 $	34,19 B
Evergy EVRG	82,46 $	19,01 B
NetApp NTAP	118,58 $	23,49 B
Alliant Energy LNT	72,30 $	18,67 B
POOLCORP POOL	175,37 $	6,39 B
Apache Corporation APA	36,97 $	13,07 B
CarMax KMX	37,07 $	5,26 B
Ubiquiti UI	664,77 $	40,23 B
Conagra Brands CAG	14,09 $	6,74 B
Generac Power Systems GNRC	267,25 $	15,73 B
Icahn Enterprises IEP	8,01 $	5,38 B
Bio-Rad Laboratories BIO	243,51 $	6,52 B
Tradeweb TW	109,87 $	23,95 B
LPL Financial LPLA	301,18 $	24,09 B
Iron Mountain IRM	126,12 $	37,52 B
Darden Restaurants DRI	192,81 $	22,08 B
United Airlines Holdings UAL	95,70 $	31,06 B
FMC FMC	12,73 $	1,59 B
Omnicom OMC	74,24 $	21,16 B
Cardinal Health CAH	186,35 $	43,64 B
Warner Music Group WMG	32,69 $	17,05 B
Camden Property Trust CPT	105,35 $	10,44 B
Alnylam Pharmaceuticals ALNY	291,48 $	38,92 B
Xylem XYL	109,01 $	25,91 B
Entegris ENTG	145,04 $	22,09 B
Howmet Aerospace HWM	273,10 $	109,27 B
MGM Resorts MGM	37,41 $	9,57 B
Viatris VTRS	17,37 $	20,23 B
Royal Caribbean RCL	264,20 $	70,86 B
Insulet PODD	148,84 $	10,31 B
Equity LifeStyle Properties ELS	63,07 $	12,64 B
AMH (American Homes 4 Rent) AMH	31,44 $	12,91 B
Tyler Technologies TYL	298,59 $	12,59 B
Packaging Corporation of America PKG	218,22 $	19,44 B
AES AES	14,43 $	10,29 B
Ovintiv OVV	57,79 $	16,24 B
NVR NVR	5 720,10 $	15,44 B
Kimco Realty KIM	23,08 $	15,56 B
IDEX IEX	212,22 $	15,71 B
LKQ Corporation LKQ	26,37 $	6,72 B
Bio-Techne TECH	44,89 $	7,03 B
Host Hotels & Resorts HST	21,56 $	14,96 B
FactSet FDS	201,87 $	7,35 B
Campbell Soup CPB	20,35 $	6,07 B
AppLovin APP	453,53 $	152,36 B
Formula One Group FWONK	91,86 $	23,02 B
Leidos LDOS	124,17 $	15,62 B
Ally ALLY	41,71 $	12,79 B
Eastman Chemical EMN	73,83 $	8,44 B
Gen Digital GEN	23,29 $	14,11 B
Avery Dennison AVY	158,74 $	12,14 B
Textron TXT	91,38 $	15,89 B
Carlyle Group CG	49,16 $	17,70 B
BioMarin Pharmaceutical BMRN	53,55 $	10,35 B
C. H. Robinson CHRW	163,26 $	19,24 B
Jack Henry & Associates JKHY	141,43 $	10,05 B
PTC PTC	140,81 $	16,26 B
Signature Bank SBNY	0,95 $	59,83 M
J.M. Smucker Company SJM	100,87 $	10,76 B
Franklin Resources BEN	32,04 $	16,65 B
Teleflex TFX	130,04 $	5,76 B
Masco MAS	67,48 $	13,61 B
Antero Resources AR	36,74 $	11,38 B
Carlisle Companies CSL	345,82 $	13,99 B
Okta OKTA	78,20 $	13,71 B
Domino's Pizza DPZ	308,48 $	10,26 B
Pinterest PINS	19,35 $	10,84 B
Darling Ingredients DAR	62,26 $	9,89 B
Roku ROKU	125,68 $	18,56 B
Crown Holdings CCK	100,21 $	11,20 B
NiSource NI	47,05 $	22,56 B
Lumen LUMN	9,40 $	9,68 B
Nordson NDSN	278,93 $	15,56 B
Hasbro HAS	94,01 $	13,30 B
CNA Financial CNA	42,65 $	11,54 B
Bill.com BILL	39,96 $	3,98 B
First Horizon National FHN	23,43 $	11,12 B
GoDaddy GDDY	85,38 $	11,33 B
Cleveland-Cliffs CLF	10,99 $	6,27 B
Texas Pacific Land Trust TPL	386,51 $	26,66 B
Essential Utilities WTRG	37,90 $	10,75 B
Molson Coors TAP	41,42 $	7,77 B
Reliance RS	368,85 $	18,83 B
American Financial Group AFG	132,37 $	11,00 B
Cboe CBOE	366,70 $	38,38 B
Charles River Laboratories CRL	162,85 $	7,84 B
Fidelity National Financial FNF	47,47 $	12,78 B
Qorvo QRVO	91,51 $	8,05 B
Snap-on SNA	366,60 $	18,99 B
Unity Software U	26,89 $	11,74 B
Henry Schein HSIC	69,45 $	7,91 B
Regency Centers REG	76,67 $	14,33 B
American Airlines AAL	12,71 $	8,41 B
Gaming and Leisure Properties GLPI	46,97 $	13,30 B
Equitable Holdings EQH	41,19 $	11,60 B
Advance Auto Parts AAP	49,26 $	2,97 B
RPM International RPM	97,15 $	12,44 B
Vistra VST	142,61 $	48,09 B
Alcoa AA	68,44 $	18,06 B
Booz Allen Hamilton BAH	71,59 $	8,63 B
Builders FirstSource BLDR	72,32 $	7,78 B
Elanco ELAN	21,80 $	10,89 B
First Citizens BancShares FCNCA	1 909,53 $	22,13 B
Western Midstream WES	45,39 $	17,87 B
Burlington Stores BURL	286,26 $	17,99 B
Service Corporation International SCI	77,45 $	10,69 B
Morningstar MORN	166,22 $	6,32 B
HF Sinclair DINO	69,38 $	12,51 B
NRG Energy NRG	131,08 $	27,66 B
Rexford Industrial REXR	35,60 $	8,24 B
Dynatrace DT	34,73 $	10,23 B
PulteGroup PHM	112,97 $	21,52 B
Caesars Entertainment CZR	26,79 $	5,46 B
Graco GGG	76,62 $	12,72 B
Plug Power PLUG	3,96 $	5,52 B
Amdocs DOX	59,93 $	6,45 B
MarketAxess MKTX	139,28 $	4,95 B
FICO FICO	1 064,64 $	24,69 B
Olaplex OLPX	2,04 $	1,37 B
East West Bancorp EWBC	119,04 $	16,31 B
United Therapeutics UTHR	579,54 $	24,60 B
Chewy CHWY	21,65 $	9,02 B
Whirlpool WHR	41,77 $	2,71 B
Etsy ETSY	57,40 $	5,45 B
CubeSmart CUBE	39,89 $	9,08 B
Vail Resorts MTN	120,38 $	4,29 B
News Corp NWS	30,68 $	16,77 B
Biohaven Pharmaceutical BHVN	9,03 $	1,36 B
Hubbell HUBB	483,79 $	25,56 B
Olin OLN	28,39 $	3,23 B
Watsco WSO	417,98 $	16,99 B
TD Synnex SNX	231,75 $	18,69 B
Robert Half RHI	24,90 $	2,55 B
Lincoln National Corporation LNC	34,07 $	6,51 B
Lamar Advertising LAMR	146,62 $	14,88 B
Bentley Systems BSY	31,25 $	9,49 B
F5 Networks FFIV	357,40 $	20,16 B
AECOM ACM	70,52 $	9,06 B
Bath & Body Works BBWI	18,74 $	3,77 B
Lamb Weston LW	41,54 $	5,74 B
Hyatt Hotels H	167,26 $	15,75 B
Zillow Group, Inc. ZG	38,88 $	8,90 B
New Fortress Energy NFE	0,744 $	212,60 M
BorgWarner BWA	66,87 $	13,72 B
Annaly Capital Management NLY	22,16 $	16,24 B
Jones Lang LaSalle JLL	310,66 $	14,41 B
Paylocity PCTY	104,23 $	5,58 B
Organon OGN	13,34 $	3,50 B
Globe Life GL	152,99 $	11,88 B
U-Haul UHAL	49,55 $	9,41 B
Ares Capital ARCC	18,78 $	13,48 B
Assurant AIZ	242,61 $	12,02 B
AGCO AGCO	115,96 $	8,40 B
GameStop GME	22,08 $	9,90 B
A. O. Smith AOS	56,98 $	7,85 B
Bruker BRKR	43,85 $	6,68 B
Wolfspeed WOLF	62,60 $	3,03 B
UiPath PATH	9,47 $	4,93 B
Owens Corning OC	118,56 $	9,55 B
Universal Health Services UHS	171,01 $	10,35 B
Advanced Drainage Systems WMS	137,94 $	10,74 B
DaVita DVA	198,10 $	12,72 B
Federal Realty Investment Trust FRT	114,13 $	9,92 B
Avis Budget Group CAR	148,84 $	5,26 B
Kite Realty KRG	26,21 $	5,45 B
Range Resources RRC	41,26 $	9,72 B
Repligen RGEN	107,03 $	6,04 B
Mohawk Industries MHK	97,92 $	5,97 B
UGI Corporation UGI	33,25 $	7,13 B
Neurocrine Biosciences NBIX	161,32 $	16,22 B
Aramark ARMK	50,75 $	13,34 B
Newell Brands NWL	4,04 $	1,72 B
Mattel MAT	14,82 $	4,31 B
Williams-Sonoma WSM	172,06 $	20,26 B
Western Alliance Bancorporation WAL	74,97 $	8,19 B
Lithia Motors LAD	273,22 $	6,23 B
Invesco IVZ	28,09 $	12,45 B
Pinnacle West Capital PNW	99,08 $	12,01 B
Erie Indemnity ERIE	212,66 $	11,12 B
Webster Financial WBS	71,67 $	11,61 B
Penske Automotive PAG	166,58 $	10,95 B
Jabil JBL	355,43 $	37,50 B
Tapestry TPR	132,70 $	26,81 B
Zions Bancorporation ZION	59,64 $	8,77 B
The Toro Company TTC	91,01 $	8,87 B
Dentsply Sirona XRAY	10,44 $	2,09 B
Reinsurance Group of America RGA	207,97 $	13,62 B
Huntington Ingalls Industries HII	334,22 $	13,17 B
Lear Corporation LEA	137,61 $	6,89 B
Cognex CGNX	63,64 $	10,59 B
Robinhood HOOD	76,75 $	69,11 B
Regal Rexnord RRX	205,72 $	13,69 B
Commerce Bancshares CBSH	50,32 $	7,34 B
Toast TOST	22,33 $	12,95 B
Hertz HTZ	5,90 $	1,86 B
OGE Energy OGE	47,34 $	9,77 B
Middleby MIDD	147,45 $	6,87 B
Affirm AFRM	63,53 $	21,28 B
Concentrix CNXC	23,25 $	1,42 B
DXC Technology DXC	8,22 $	1,34 B
SEI Investments SEIC	92,24 $	11,09 B
Cullen/Frost Bankers CFR	134,65 $	8,46 B
Pilgrim's Pride PPC	27,86 $	6,63 B
Plains All American Pipeline PAA	21,89 $	15,44 B
Floor & Decor FND	45,61 $	4,93 B
Arrow Electronics ARW	211,82 $	10,83 B
Lincoln Electric LECO	265,26 $	14,53 B
Knight-Swift KNX	59,77 $	9,71 B
WillScot WSC	25,89 $	4,69 B
Maravai LifeSciences MRVI	4,37 $	1,61 B
Jefferies Financial Group JEF	53,32 $	10,90 B
NOV NOV	20,49 $	7,35 B
Dolby DLB	54,28 $	5,13 B
Dropbox DBX	26,20 $	6,11 B
BJ's Wholesale Club BJ	95,00 $	12,13 B
Credit Acceptance CACC	525,00 $	5,49 B
Cable One CABO	52,27 $	296,52 M
Masimo MASI	178,41 $	9,34 B
NNN REIT NNN	43,96 $	8,36 B
Casey's General Stores CASY	888,36 $	32,93 B
Agilon Health AGL	72,01 $	1,20 B
Ciena CIEN	577,90 $	81,71 B
Churchill Downs CHDN	85,56 $	5,96 B
IAC/InterActiveCorp IAC	40,74 $	3,03 B
Wynn Resorts WYNN	96,21 $	9,99 B
WEX WEX	135,79 $	4,71 B
Manhattan Associates MANH	125,56 $	7,43 B
Huntsman Corporation HUN	14,39 $	2,52 B
Starwood Property Trust STWD	17,11 $	6,51 B
Sensata Technologies ST	48,19 $	7,01 B
First Solar FSLR	234,60 $	25,21 B
Lennox LII	507,50 $	17,66 B
Americold COLD	14,91 $	4,27 B
Royal Gold RGLD	244,99 $	20,79 B
US Foods USFD	85,16 $	18,75 B
Wyndham Hotels & Resorts WH	81,21 $	6,08 B
Old Republic International ORI	38,80 $	9,45 B
AMC Entertainment AMC	1,33 $	1,00 B
Magnolia Oil & Gas MGY	28,59 $	5,45 B
Unum UNM	80,43 $	12,85 B
Brixmor Property Group BRX	29,34 $	9,00 B
Gentex GNTX	22,90 $	4,88 B
Chemed CHE	424,04 $	5,63 B
Five Below FIVE	209,99 $	11,61 B
Tetra Tech TTEK	27,06 $	7,02 B
Trex TREX	37,98 $	3,95 B
Vornado Realty Trust VNO	30,69 $	6,29 B
Levi Strauss LEVI	21,37 $	8,22 B
Axon Enterprise AXON	376,82 $	30,37 B
Deckers Brands DECK	93,93 $	13,33 B
Matador Resources MTDR	57,31 $	7,12 B
Omega Healthcare OHI	48,00 $	14,97 B
Lattice Semiconductor LSCC	125,65 $	17,22 B
Kilroy Realty KRC	34,44 $	4,04 B
Restoration Hardware RH	128,88 $	2,44 B
Choice Hotels International CHH	106,98 $	4,87 B
Ralph Lauren RL	331,62 $	20,11 B
Nexstar Media Group NXST	195,97 $	5,98 B
AptarGroup ATR	117,88 $	7,52 B
First Industrial Realty Trust FR	61,86 $	8,48 B
Voya Financial VOYA	81,52 $	7,39 B
Western Union WU	8,44 $	2,64 B
MP Materials MP	63,73 $	11,35 B
Envista NVST	23,92 $	3,89 B
AutoNation AN	191,11 $	6,40 B
Tenet Healthcare THC	195,86 $	16,87 B
Pershing Square Holdings PSHZF	56,50 $	0,
KBR KBR	30,50 $	3,87 B
Clearway Energy CWEN	38,05 $	9,14 B
MKS Instruments MKSI	317,31 $	21,43 B
Graphic Packaging GPK	9,80 $	2,90 B
Stifel SF	74,47 $	11,45 B
ADT ADT	6,84 $	5,20 B
Globus Medical GMED	75,57 $	10,26 B
National Storage NSA	42,57 $	6,26 B
Macy's M	18,43 $	4,86 B
EastGroup Properties EGP	203,55 $	10,94 B
Five9 FIVN	21,12 $	1,62 B
National Fuel Gas NFG	80,66 $	7,67 B
Performance Food Group PFGC	95,83 $	15,05 B
Norwegian Cruise Line NCLH	16,06 $	7,37 B
Chemours CC	25,18 $	3,79 B
Doximity DOCS	23,39 $	4,40 B
Littelfuse LFUS	481,02 $	12,16 B
Prosperity Bancshares PB	66,29 $	6,69 B
Guidewire Software GWRE	125,60 $	10,68 B
SentinelOne S	16,08 $	5,47 B
Murphy Oil MUR	38,46 $	5,51 B
CACI CACI	503,87 $	11,13 B
Dick's Sporting Goods DKS	214,62 $	19,20 B
HealthSouth EHC	107,49 $	10,66 B
Legend Biotech LEGN	28,67 $	5,33 B
First American FAF	66,86 $	6,81 B
UWM Holdings UWMC	3,10 $	5,01 B
TopBuild BLD	408,84 $	11,51 B
Donaldson DCI	83,93 $	9,72 B
Acadia Healthcare ACHC	27,15 $	2,50 B
Nutex Health NUTX	131,90 $	907,65 M
Boyd Gaming BYD	80,57 $	5,99 B
Chart Industries GTLS	206,96 $	9,91 B
GXO Logistics GXO	49,92 $	5,74 B
Valley Bank VLY	13,00 $	7,20 B
Planet Fitness PLNT	50,59 $	4,02 B
AGNC Investment AGNC	10,63 $	12,20 B
Sarepta Therapeutics SRPT	18,84 $	1,99 B
WESCO International WCC	360,50 $	17,56 B
QuidelOrtho QDEL	11,05 $	753,51 M
MasTec MTZ	423,79 $	33,49 B
Halozyme Therapeutics HALO	70,03 $	8,31 B
Polaris PII	63,59 $	3,62 B
Ingredion INGR	105,99 $	6,68 B
Banco Popular BPOP	143,06 $	9,23 B
Brookfield Renewable BEPC	37,21 $	6,79 B
Southwest Gas SWX	88,72 $	6,42 B
Pinnacle Financial Partners PNFP	94,30 $	14,25 B
Procore PCOR	45,99 $	6,94 B
Rayonier RYN	20,02 $	6,05 B
ITT ITT	203,39 $	18,27 B
Woodward WWD	369,78 $	22,03 B
Lyft LYFT	13,68 $	5,19 B
Dutch Bros BROS	48,40 $	8,45 B
XPO Logistics XPO	198,28 $	23,28 B
FS KKR Capital FSK	10,72 $	3,00 B
Euronet Worldwide EEFT	69,87 $	2,66 B
Marriott Vacations Worldwide VAC	72,69 $	2,50 B
Oshkosh Corporation OSK	125,31 $	7,81 B
South State Corp SSB	91,91 $	8,98 B
Alaska Airlines ALK	38,56 $	4,30 B
Shift4 Payments FOUR	40,87 $	4,05 B
Acuity Brands AYI	283,85 $	8,60 B
SiteOne Landscape Supply SITE	118,06 $	5,23 B
Murphy USA MUSA	588,63 $	10,87 B
Sotera Health SHC	15,48 $	4,41 B
STAG Industrial STAG	38,37 $	7,49 B
Axalta AXTA	27,91 $	5,97 B
RingCentral RNG	38,73 $	3,25 B
SoFi SOFI	15,31 $	19,64 B
Universal Display Corporation OLED	90,79 $	4,24 B
Valvoline VVV	32,09 $	4,09 B
Coty COTY	2,20 $	1,94 B
Lumentum LITE	1 030,37 $	80,16 B
DraftKings DKNG	25,03 $	12,42 B
Toll Brothers TOL	132,88 $	12,58 B
First Financial Bankshares FFIN	31,31 $	4,49 B
SM Energy SM	31,17 $	7,47 B
Exelixis EXEL	51,29 $	12,89 B
BOK Financial BOKF	126,93 $	7,71 B
Synaptics SYNA	131,06 $	5,06 B
Flowers Foods FLO	7,73 $	1,64 B
Douglas Emmett DEI	11,74 $	2,36 B
10x Genomics TXG	21,07 $	2,67 B
Houlihan Lokey HLI	150,55 $	10,46 B
Ashland ASH	56,50 $	2,59 B
FTI Consulting FCN	144,83 $	4,37 B
Elastic NV ESTC	48,57 $	5,03 B
New York Times NYT	77,00 $	12,46 B
GitLab GTLB	22,05 $	3,72 B
Azenta AZTA	17,03 $	784,96 M
Samsara IOT	27,52 $	16,04 B
Reynolds Consumer REYN	21,56 $	4,54 B
Sonoco SON	49,78 $	4,92 B
Marqeta MQ	3,88 $	1,65 B
Brunswick Corporation BC	78,18 $	5,08 B
Louisiana-Pacific LPX	70,24 $	4,91 B
Viper Energy Partners VNOM	48,36 $	17,36 B
H&R Block HRB	36,04 $	4,57 B
Landstar System LSTR	174,99 $	5,94 B
DT Midstream DTM	145,99 $	14,89 B
Wayfair W	60,06 $	7,93 B
MDU Resources MDU	22,62 $	4,73 B
Tenable TENB	20,58 $	2,27 B
Penumbra PEN	322,59 $	12,69 B
OneMain Financial OMF	52,44 $	6,06 B
Idacorp IDA	142,30 $	7,88 B
QuantumScape QS	8,66 $	5,33 B
Hilton Grand Vacations HGV	45,20 $	3,61 B
Teladoc Health TDOC	6,79 $	1,23 B
Dillard's DDS	532,92 $	8,32 B
RLI Corp. RLI	47,77 $	4,39 B
Sunrun RUN	14,46 $	3,45 B
Ginkgo Bioworks DNA	8,59 $	561,14 M
IPG Photonics IPGP	106,60 $	4,52 B
Valmont Industries VMI	513,63 $	9,97 B
Option Care Health OPCH	19,78 $	3,11 B
Curtiss-Wright CW	751,00 $	27,74 B
Silicon Labs SLAB	216,95 $	7,16 B
Emcor EME	923,01 $	41,10 B
Bright Horizons BFAM	68,62 $	3,61 B
Independence Realty Trust IRT	16,29 $	3,94 B
Crane Co. CR	179,57 $	10,37 B
Glacier Bancorp GBCI	46,12 $	6,00 B
Penn National Gaming PENN	15,83 $	2,12 B
Texas Roadhouse TXRH	179,30 $	11,79 B
Helmerich & Payne HP	38,24 $	3,82 B
Blackstone Mortgage Trust BXMT	18,43 $	3,11 B
Coca-Cola Consolidated COKE	164,98 $	10,98 B
HealthEquity HQY	82,18 $	6,94 B
Rithm Capital RITM	9,25 $	5,16 B
Sallie Mae SLM	21,32 $	4,02 B
Element Solutions ESI	44,23 $	10,77 B
Bumble BMBL	3,40 $	515,71 M
Agree Realty ADC	75,16 $	9,05 B
ScottsMiracle-Gro SMG	58,81 $	3,42 B
Leggett & Platt LEG	9,41 $	1,28 B
Carvana CVNA	69,90 $	55,50 B
Saia SAIA	431,42 $	11,48 B
Hanover Insurance Group THG	189,30 $	6,62 B
Integra LifeSciences IART	14,90 $	1,16 B
Blue Owl Capital OWL	9,77 $	15,23 B
Antero Midstream AM	21,56 $	10,24 B
Kohl's KSS	12,08 $	1,36 B
Harley-Davidson HOG	25,60 $	2,69 B
Ionis Pharmaceuticals IONS	77,60 $	12,82 B
Affiliated Managers Group AMG	303,48 $	8,02 B
Cousins Properties CUZ	26,39 $	4,34 B
Clean Harbors CLH	302,95 $	16,01 B
United Bankshares UBSI	42,15 $	5,81 B
Qualys QLYS	86,50 $	3,05 B
Celsius Holdings CELH	27,86 $	7,12 B
Light & Wonder LNW	86,22 $	0,
Kinsale Capital Group KNSL	300,46 $	6,93 B
MSA Safety MSA	172,48 $	6,66 B
Wintrust Financial WTFC	146,63 $	9,89 B
Amkor Technology AMKR	74,61 $	18,49 B
Post Holdings POST	104,31 $	4,73 B
Rogers Corporation ROG	143,10 $	2,55 B
DigitalOcean DOCN	159,18 $	16,61 B
Eagle Materials EXP	199,36 $	6,27 B
Bank OZK OZK	46,61 $	5,09 B
Black Hills BKH	74,05 $	5,64 B
Ryman Hospitality Properties RHP	106,88 $	6,75 B
Power Integrations POWI	71,15 $	3,96 B
Omnicell OMCL	43,17 $	1,96 B
Allegro MicroSystems ALGM	45,97 $	8,52 B
Apple AAPL	298,87 $	4,39 T
Microsoft MSFT	405,21 $	3,01 T
Alphabet (Google) GOOG	399,04 $	4,83 T
Amazon AMZN	270,13 $	2,91 T
Berkshire Hathaway BRK-B	485,52 $	1,05 T
NVIDIA NVDA	225,83 $	5,47 T
Tesla TSLA	445,27 $	1,67 T
Meta Platforms (Facebook) META	616,63 $	1,57 T
Visa V	320,31 $	609,15 B
Exxon Mobil XOM	151,57 $	628,25 B
UnitedHealth UNH	401,16 $	364,31 B
Johnson & Johnson JNJ	230,42 $	554,67 B
JPMorgan Chase JPM	300,25 $	804,52 B
Walmart WMT	131,47 $	1,05 T
Mastercard MA	490,64 $	433,52 B
Procter & Gamble PG	142,24 $	331,22 B
Chevron CVX	186,00 $	370,44 B
Eli Lilly LLY	1 015,75 $	905,79 B
Home Depot HD	302,55 $	301,35 B
Merck MRK	113,45 $	280,20 B
AbbVie ABBV	208,50 $	368,38 B
Broadcom AVGO	416,79 $	1,97 T
Coca-Cola KO	80,26 $	345,32 B
Bank of America BAC	49,84 $	353,69 B
Pepsico PEP	149,27 $	204,04 B
Oracle ORCL	189,76 $	545,76 B
Pfizer PFE	25,96 $	147,96 B
Thermo Fisher Scientific TMO	446,03 $	165,75 B
Costco COST	1 033,08 $	458,33 B
Cisco CSCO	101,87 $	402,38 B
McDonald MCD	275,70 $	195,89 B
Nike NKE	42,34 $	62,70 B
Danaher DHR	165,99 $	117,48 B
Salesforce CRM	165,84 $	135,67 B
Walt Disney DIS	104,90 $	182,16 B
T-Mobile US TMUS	190,28 $	205,92 B
Abbott Laboratories ABT	83,83 $	146,02 B
Wells Fargo WFC	73,53 $	225,02 B
United Parcel Service UPS	98,45 $	83,68 B
Texas Instruments TXN	306,34 $	278,80 B
Verizon VZ	47,21 $	197,15 B
Philip Morris PM	187,91 $	292,87 B
Morgan Stanley MS	193,83 $	305,73 B
Adobe ADBE	236,07 $	95,42 B
Comcast CMCSA	24,94 $	89,09 B
Nextera Energy NEE	94,85 $	197,79 B
Raytheon Technologies RTX	178,11 $	239,86 B
Bristol-Myers Squibb BMY	56,39 $	115,15 B
AMD AMD	445,50 $	726,43 B
AT&T T	24,74 $	171,90 B
Netflix NFLX	87,56 $	368,70 B
Honeywell HON	217,96 $	138,11 B
ConocoPhillips COP	117,40 $	143,03 B
QUALCOMM QCOM	213,17 $	224,68 B
American Express AXP	309,61 $	211,26 B
Amgen AMGN	336,45 $	181,68 B
Lockheed Martin LMT	519,94 $	119,88 B
Union Pacific Corporation UNP	264,65 $	157,13 B
Intel INTC	120,29 $	604,58 B

Amerykańskie akcje – notowania największych spółek z USA

Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD