Amerykańskie akcje – notowania największych spółek z USA
Stany Zjednoczone to największy rynek akcji na świecie. Na dwóch głównych giełdach — NYSE (New York Stock Exchange, założona w 1792 roku) i NASDAQ — notowanych jest łącznie ponad 6 000 spółek. Handel odbywa się w dolarach amerykańskich (USD), a najważniejsze indeksy to S&P 500, Nasdaq 100 oraz Dow Jones 30. To właśnie tu notowana jest większość największych firm świata pod względem kapitalizacji rynkowej.
- Technologia – Apple, Microsoft, Alphabet (Google), NVIDIA, Meta Platforms
- E-commerce i usługi chmurowe – Amazon, Salesforce
- Finanse i bankowość – JPMorgan Chase, Bank of America, Berkshire Hathaway
- Farmaceutyka i opieka zdrowotna – Johnson & Johnson, UnitedHealth, Pfizer
- Energetyka i surowce – ExxonMobil, Chevron
Amerykański rynek akcji przyciąga inwestorów z całego świata dzięki wysokiej płynności, przejrzystym regulacjom i ogromnej różnorodności spółek — od grupy Magnificent 7 po tysiące mniejszych firm z segmentu small cap. Warto pamiętać, że rynek jest wrażliwy na decyzje Rezerwy Federalnej dotyczące stóp procentowych, sytuację geopolityczną oraz regulacje, zwłaszcza w sektorze technologicznym.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia aktualne notowania największych amerykańskich spółek giełdowych według kapitalizacji rynkowej:
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Charles Schwab SCHW | 92,78 $ | 160,14 B |
 CVS Health CVS | 89,52 $ | 114,54 B |
 Lowe's Companies LOW | 231,60 $ | 129,94 B |
 IBM IBM | 248,22 $ | 234,60 B |
 Elevance Health ELV | 429,48 $ | 92,79 B |
S&P Global SPGI | 475,11 $ | 137,73 B |
 Intuit INTU | 342,64 $ | 91,57 B |
 American Tower AMT | 190,24 $ | 88,23 B |
 Caterpillar CAT | 601,61 $ | 275,29 B |
 Goldman Sachs GS | 926,81 $ | 267,32 B |
 Deere & Company DE | 691,75 $ | 186,51 B |
 Citigroup C | 124,21 $ | 205,59 B |
 Applied Materials AMAT | 395,08 $ | 313,53 B |
 BlackRock BLK | 1 226,31 $ | 189,37 B |
 PayPal PYPL | 59,48 $ | 49,41 B |
 Altria Group MO | 77,39 $ | 128,73 B |
 Prologis PLD | 130,03 $ | 126,42 B |
 ServiceNow NOW | 102,76 $ | 106,66 B |
Automatic Data Processing ADP | 306,36 $ | 120,94 B |
 Booking Holdings (Booking.com) BKNG | 160,21 $ | 119,15 B |
Estee Lauder EL | 112,33 $ | 40,70 B |
 Starbucks SBUX | 109,89 $ | 125,29 B |
Stryker Corporation SYK | 318,79 $ | 121,36 B |
 Mondelez MDLZ | 66,70 $ | 84,43 B |
Analog Devices ADI | 409,08 $ | 198,23 B |
Duke Energy DUK | 128,77 $ | 100,40 B |
 General Electric GE | 342,75 $ | 355,62 B |
Cigna CI | 301,45 $ | 79,43 B |
 Charter Communications CHTR | 136,31 $ | 24,41 B |
Blackstone Group BX | 122,01 $ | 150,61 B |
 3M MMM | 188,88 $ | 97,60 B |
Micron Technology MU | 811,30 $ | 917,92 B |
Crown Castle CCI | 89,06 $ | 37,89 B |
 Gilead Sciences GILD | 169,73 $ | 210,52 B |
Intuitive Surgical ISRG | 449,53 $ | 155,83 B |
 Zoetis ZTS | 82,57 $ | 33,55 B |
Southern Company SO | 93,84 $ | 109,25 B |
EOG Resources EOG | 153,77 $ | 79,73 B |
 U.S. Bancorp USB | 60,70 $ | 94,58 B |
Airbnb ABNB | 181,13 $ | 108,09 B |
 Boeing BA | 174,54 $ | 138,31 B |
 Target TGT | 162,70 $ | 73,91 B |
TJX Companies TJX | 136,44 $ | 150,73 B |
 Regeneron Pharmaceuticals REGN | 959,41 $ | 99,25 B |
Becton Dickinson BDX | 214,52 $ | 58,43 B |
Northrop Grumman NOC | 550,96 $ | 78,27 B |
PNC Financial Services PNC | 232,00 $ | 92,05 B |
 Lam Research LRCX | 235,88 $ | 294,65 B |
CME Group CME | 315,87 $ | 113,06 B |
Progressive PGR | 233,53 $ | 135,30 B |
Sherwin-Williams SHW | 355,76 $ | 85,95 B |
CSX Corporation CSX | 51,90 $ | 95,67 B |
 Vertex Pharmaceuticals VRTX | 547,03 $ | 138,69 B |
Dominion Energy D | 68,06 $ | 59,86 B |
Truist Financial TFC | 50,26 $ | 60,24 B |
Colgate-Palmolive CL | 98,00 $ | 77,90 B |
 Waste Management WM | 240,29 $ | 95,55 B |
Schlumberger SLB | 50,96 $ | 75,22 B |
 Occidental Petroleum OXY | 57,24 $ | 57,23 B |
Illinois Tool Works ITW | 288,72 $ | 82,05 B |
 Fiserv, Inc. FISV | 63,90 $ | 34,00 B |
Fidelity National Information Services FIS | 30,21 $ | 15,57 B |
Edwards Lifesciences EW | 105,81 $ | 60,84 B |
Equinix EQIX | 1 068,06 $ | 105,73 B |
General Dynamics GD | 367,22 $ | 99,23 B |
 HCA Healthcare HCA | 506,04 $ | 105,71 B |
Enterprise Products EPD | 37,16 $ | 80,14 B |
Boston Scientific BSX | 45,13 $ | 65,41 B |
FedEx FDX | 322,63 $ | 75,56 B |
Public Storage PSA | 335,73 $ | 62,73 B |
Moderna MRNA | 248,69 $ | 100,63 B |
Humana HUM | 446,31 $ | 53,60 B |
Intercontinental Exchange ICE | 180,59 $ | 100,92 B |
Norfolk Southern NSC | 330,59 $ | 74,26 B |
Freeport-McMoRan FCX | 62,12 $ | 89,14 B |
General Motors GM | 88,90 $ | 74,99 B |
Marriott International MAR | 429,18 $ | 110,52 B |
Moody's MCO | 514,93 $ | 88,79 B |
Marathon Petroleum MPC | 402,84 $ | 109,69 B |
MetLife MET | 102,94 $ | 64,69 B |
Air Products and Chemicals APD | 315,18 $ | 70,19 B |
 KLA KLAC | 161,01 $ | 209,79 B |
Ford F | 12,25 $ | 48,92 B |
Newmont NEM | 118,47 $ | 123,11 B |
Valero Energy VLO | 363,71 $ | 101,43 B |
Emerson EMR | 167,06 $ | 91,65 B |
American Electric Power AEP | 129,21 $ | 70,36 B |
Sempra Energy SRE | 78,22 $ | 51,17 B |
Archer Daniels Midland (ADM) ADM | 70,92 $ | 33,75 B |
Palo Alto Networks PANW | 334,47 $ | 273,74 B |
Marvell Technology Group MRVL | 168,80 $ | 151,88 B |
Capital One COF | 197,11 $ | 118,57 B |
Dollar General DG | 137,44 $ | 30,32 B |
Dow DOW | 32,54 $ | 23,56 B |
Devon Energy DVN | 44,95 $ | 51,23 B |
Keurig Dr Pepper KDP | 38,25 $ | 52,06 B |
Synopsys SNPS | 462,12 $ | 88,56 B |
Phillips 66 PSX | 258,68 $ | 100,90 B |
Exelon Corporation EXC | 45,61 $ | 47,20 B |
McKesson MCK | 1 079,79 $ | 124,67 B |
Southern Copper SCCO | 172,61 $ | 147,29 B |
Centene CNC | 70,48 $ | 34,89 B |
Fortinet FTNT | 128,10 $ | 94,12 B |
Monster Beverage MNST | 45,40 $ | 88,87 B |
Constellation Brands STZ | 144,12 $ | 24,39 B |
Roper Technologies ROP | 477,70 $ | 47,31 B |
Ecolab ECL | 307,86 $ | 86,34 B |
KKR & Co. KKR | 100,05 $ | 91,86 B |
American International Group AIG | 82,85 $ | 42,95 B |
L3Harris Technologies LHX | 276,59 $ | 51,50 B |
Kraft Heinz KHC | 24,27 $ | 28,73 B |
 Uber UBER | 70,68 $ | 144,32 B |
Corteva CTVA | 12,14 $ | 8,10 B |
Autodesk ADSK | 260,01 $ | 54,34 B |
Williams Companies WMB | 68,92 $ | 86,16 B |
Kimberly-Clark KMB | 108,86 $ | 66,80 B |
Paychex PAYX | 115,37 $ | 41,07 B |
Kinder Morgan KMI | 31,59 $ | 70,37 B |
The Hershey Company HSY | 176,43 $ | 35,46 B |
Simon Property Group SPG | 234,75 $ | 88,86 B |
The Travelers Companies TRV | 399,46 $ | 81,85 B |
Sysco SYY | 76,94 $ | 37,88 B |
Cadence Design Systems CDNS | 329,26 $ | 90,34 B |
Amphenol APH | 79,31 $ | 195,84 B |
Republic Services RSG | 249,34 $ | 75,96 B |
General Mills GIS | 34,21 $ | 18,29 B |
Snowflake SNOW | 301,22 $ | 106,27 B |
O'Reilly Automotive ORLY | 90,54 $ | 72,62 B |
Realty Income O | 59,57 $ | 56,81 B |
Hilton Worldwide HLT | 376,91 $ | 83,86 B |
 Xcel Energy XEL | 81,10 $ | 52,06 B |
HP HPQ | 28,96 $ | 26,12 B |
Cintas CTAS | 227,26 $ | 90,24 B |
IQVIA IQV | 274,53 $ | 45,24 B |
Digital Realty DLR | 181,13 $ | 69,73 B |
Welltower WELL | 247,35 $ | 181,46 B |
AutoZone AZO | 3 237,73 $ | 52,11 B |
Microchip Technology MCHP | 62,13 $ | 33,81 B |
Prudential Financial PRU | 123,04 $ | 42,20 B |
Workday WDAY | 191,16 $ | 46,07 B |
Chipotle Mexican Grill CMG | 36,64 $ | 46,35 B |
Aflac AFL | 127,11 $ | 62,87 B |
Baker Hughes BKR | 49,41 $ | 49,07 B |
Cognizant Technology Solutions CTSH | 64,43 $ | 28,80 B |
Baxter BAX | 26,34 $ | 13,63 B |
Kroger KR | 69,49 $ | 41,04 B |
Agilent Technologies A | 176,95 $ | 49,89 B |
BNY Mellon (Bank of New York Mellon) BK | 0, IDR | 0, |
Illumina ILMN | 212,93 $ | 32,20 B |
Allstate ALL | 262,18 $ | 64,88 B |
LyondellBasell LYB | 62,58 $ | 20,23 B |
Dell DELL | 373,68 $ | 237,59 B |
CrowdStrike CRWD | 229,06 $ | 234,54 B |
Global Payments GPN | 100,23 $ | 26,52 B |
Motorola Solutions MSI | 535,22 $ | 88,49 B |
Halliburton HAL | 32,93 $ | 27,24 B |
SBA Communications SBAC | 190,03 $ | 19,84 B |
Dollar Tree DLTR | 142,90 $ | 26,81 B |
Energy Transfer Partners ET | 19,45 $ | 66,99 B |
MSCI MSCI | 661,53 $ | 47,30 B |
Nucor NUE | 261,39 $ | 58,80 B |
Consolidated Edison ED | 119,19 $ | 44,24 B |
Parker-Hannifin PH | 972,90 $ | 122,68 B |
Cheniere Energy LNG | 304,51 $ | 62,18 B |
 Yum! Brands YUM | 160,21 $ | 42,98 B |
Apollo Global Management APO | 122,95 $ | 72,59 B |
Dupont De Nemours DD | 155,61 $ | 20,62 B |
PSEG PEG | 74,29 $ | 37,03 B |
Arthur J. Gallagher & Co. AJG | 282,01 $ | 72,31 B |
International Flavors & Fragrances IFF | 82,65 $ | 20,69 B |
Lucid Motors LCID | 3,67 $ | 1,45 B |
MPLX MPLX | 56,77 $ | 57,51 B |
Carrier CARR | 54,58 $ | 44,66 B |
WEC Energy Group WEC | 117,47 $ | 38,65 B |
TransDigm TDG | 1 245,00 $ | 69,64 B |
IDEXX Laboratories IDXX | 702,59 $ | 55,35 B |
Waste Connections WCN | 192,23 $ | 48,09 B |
Tyson Foods TSN | 59,87 $ | 21,06 B |
M&T Bank MTB | 220,19 $ | 31,58 B |
Zoom ZM | 98,08 $ | 28,62 B |
Eversource Energy ES | 70,54 $ | 26,57 B |
GlobalFoundries GFS | 42,85 $ | 23,89 B |
Otis Worldwide OTIS | 77,50 $ | 29,51 B |
Arista Networks ANET | 196,68 $ | 248,49 B |
Brown Forman BF-A | 30,97 $ | 14,21 B |
Fastenal FAST | 55,49 $ | 63,66 B |
Albemarle ALB | 95,97 $ | 11,33 B |
Ameriprise Financial AMP | 520,06 $ | 45,15 B |
ResMed RMD | 238,53 $ | 33,55 B |
Corning GLW | 120,46 $ | 103,76 B |
Paccar PCAR | 108,13 $ | 56,93 B |
Datadog DDOG | 184,38 $ | 66,57 B |
PPG Industries PPG | 124,97 $ | 27,61 B |
Ross Stores ROST | 241,27 $ | 77,07 B |
VICI Properties VICI | 24,94 $ | 27,46 B |
Cummins CMI | 463,26 $ | 63,50 B |
Weyerhaeuser WY | 20,65 $ | 14,88 B |
Oneok OKE | 88,17 $ | 55,59 B |
Biogen BIIB | 253,40 $ | 37,46 B |
Old Dominion Freight Line ODFL | 170,50 $ | 35,13 B |
DexCom DXCM | 80,35 $ | 29,96 B |
Mettler-Toledo MTD | 1 749,01 $ | 34,79 B |
T. Rowe Price TROW | 110,69 $ | 23,61 B |
Ametek AME | 239,69 $ | 54,97 B |
Rivian RIVN | 13,54 $ | 19,76 B |
Coterra Energy CTRA | 0, IDR | 0, |
Verisk Analytics VRSK | 205,98 $ | 26,42 B |
American Water Works AWK | 149,66 $ | 29,80 B |
eBay EBAY | 122,68 $ | 53,86 B |
Copart CPRT | 32,17 $ | 29,80 B |
Southwest Airlines LUV | 46,48 $ | 22,75 B |
Las Vegas Sands LVS | 40,23 $ | 26,06 B |
Alexandria Real Estate Equities ARE | 45,08 $ | 7,85 B |
CBRE Group CBRE | 134,58 $ | 38,79 B |
Fifth Third Bank FITB | 54,40 $ | 49,16 B |
DoorDash DASH | 178,26 $ | 77,72 B |
Diamondback Energy FANG | 180,98 $ | 50,52 B |
Delta Air Lines DAL | 91,32 $ | 60,08 B |
Edison International EIX | 59,92 $ | 23,06 B |
State Street Corporation STT | 174,17 $ | 47,39 B |
Hormel Foods HRL | 21,95 $ | 12,08 B |
D. R. Horton DHI | 147,48 $ | 40,03 B |
ON Semiconductor ON | 73,62 $ | 28,66 B |
Veeva Systems VEEV | 304,77 $ | 49,34 B |
Keysight KEYS | 305,64 $ | 52,03 B |
Cheniere Energy Partners, LP CQP | 61,80 $ | 29,91 B |
DTE Energy DTE | 139,69 $ | 29,08 B |
UDR Apartments UDR | 36,56 $ | 13,27 B |
Interactive Brokers IBKR | 82,49 $ | 140,55 B |
Nasdaq NDAQ | 109,68 $ | 61,31 B |
The Trade Desk TTD | 15,98 $ | 7,56 B |
Zimmer Biomet ZBH | 107,47 $ | 20,34 B |
Sirius XM SIRI | 32,26 $ | 10,86 B |
Enphase Energy ENPH | 28,30 $ | 3,74 B |
Extra Space Storage EXR | 159,21 $ | 34,73 B |
W. W. Grainger GWW | 1 486,53 $ | 69,59 B |
McCormick & Company MKC | 46,94 $ | 12,63 B |
Rockwell Automation ROK | 406,19 $ | 45,11 B |
Equifax EFX | 188,41 $ | 22,05 B |
Ameren AEE | 113,28 $ | 31,37 B |
FirstEnergy FE | 46,53 $ | 26,94 B |
Entergy ETR | 111,99 $ | 53,51 B |
Pacific Gas and Electric PCG | 13,10 $ | 28,85 B |
CoStar Group CSGP | 30,27 $ | 12,18 B |
The Hartford HIG | 137,18 $ | 36,68 B |
Northern Trust NTRS | 178,71 $ | 32,37 B |
Lennar LEN | 86,33 $ | 20,54 B |
Invitation Homes INVH | 26,88 $ | 15,55 B |
Snap SNAP | 5,34 $ | 9,22 B |
West Pharmaceutical WST | 412,86 $ | 28,76 B |
CDW Corporation CDW | 173,08 $ | 21,60 B |
LabCorp LH | 372,23 $ | 30,23 B |
The Mosaic Company MOS | 22,80 $ | 7,25 B |
Ventas VTR | 90,42 $ | 47,82 B |
Ball Corporation BALL | 65,81 $ | 17,13 B |
Match Group MTCH | 41,63 $ | 9,47 B |
PPL PPL | 35,38 $ | 26,63 B |
Fortive FTV | 67,89 $ | 20,21 B |
ULTA Beauty ULTA | 659,08 $ | 28,18 B |
Vulcan Materials VMC | 284,37 $ | 36,50 B |
Align Technology ALGN | 172,08 $ | 12,13 B |
Church & Dwight CHD | 112,02 $ | 26,44 B |
Live Nation LYV | 180,16 $ | 42,46 B |
Zscaler ZS | 193,80 $ | 31,60 B |
Mid-America Apartment Communities MAA | 118,19 $ | 14,06 B |
United Rentals URI | 1 150,80 $ | 71,25 B |
Martin Marietta MLM | 524,13 $ | 37,28 B |
Gartner IT | 193,00 $ | 12,17 B |
Monolithic Power Systems MPWR | 1 478,69 $ | 72,11 B |
Tractor Supply TSCO | 36,74 $ | 19,05 B |
Ares Management ARES | 137,89 $ | 45,77 B |
Regions Financial RF | 28,64 $ | 24,31 B |
CMS Energy CMS | 69,62 $ | 21,83 B |
CF Industries CF | 123,24 $ | 18,03 B |
Raymond James RJF | 167,13 $ | 32,15 B |
Cincinnati Financial CINF | 189,78 $ | 29,13 B |
Citizens Financial Group CFG | 65,38 $ | 27,41 B |
Coinbase COIN | 136,27 $ | 36,08 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 118,28 $ | 14,68 B |
Expedia Group EXPE | 259,79 $ | 30,80 B |
Hewlett Packard Enterprise HPE | 50,25 $ | 66,71 B |
Constellation Energy CEG | 274,73 $ | 96,60 B |
CenterPoint Energy CNP | 41,00 $ | 27,18 B |
Take 2 Interactive TTWO | 231,31 $ | 43,30 B |
Huntington Bancshares HBAN | 15,88 $ | 32,00 B |
Waters Corporation WAT | 470,90 $ | 46,24 B |
VF Corporation VFC | 20,64 $ | 8,12 B |
Avantor AVTR | 15,73 $ | 10,66 B |
Genuine Parts Company GPC | 123,75 $ | 17,06 B |
EPAM Systems EPAM | 162,82 $ | 8,31 B |
Dover DOV | 212,43 $ | 28,25 B |
Freddie Mac FMCCT | 10,68 $ | 0, |
Essex Property Trust ESS | 274,00 $ | 18,91 B |
VeriSign VRSN | 314,09 $ | 28,17 B |
Twilio TWLO | 219,48 $ | 33,96 B |
Fox Corporation FOX | 60,63 $ | 25,57 B |
Western Digital WDC | 313,31 $ | 117,28 B |
Teledyne TDY | 651,12 $ | 30,17 B |
W. R. Berkley WRB | 76,67 $ | 28,48 B |
Hologic HOLX | 0, IDR | 0, |
KeyCorp (KeyBank) KEY | 21,44 $ | 22,64 B |
Markel MKL | 1 973,38 $ | 24,13 B |
Synchrony SYF | 72,02 $ | 23,43 B |
Best Buy BBY | 105,16 $ | 22,05 B |
Principal PFG | 114,69 $ | 24,36 B |
Cloudflare NET | 315,00 $ | 112,89 B |
Expeditors EXPD | 194,59 $ | 25,12 B |
 J. B. Hunt JBHT | 227,66 $ | 21,22 B |
Rocket Companies RKT | 14,44 $ | 40,98 B |
Jacobs Engineering J | 157,47 $ | 18,59 B |
International Paper IP | 34,66 $ | 18,36 B |
Bunge BG | 100,28 $ | 19,27 B |
Stanley Black & Decker SWK | 115,62 $ | 17,19 B |
Clorox CLX | 106,86 $ | 12,92 B |
Palantir PLTR | 172,40 $ | 415,40 B |
Roblox RBLX | 52,61 $ | 37,65 B |
Zebra Technologies ZBRA | 327,44 $ | 15,42 B |
EQT Corporation EQT | 52,69 $ | 32,96 B |
Skyworks Solutions SWKS | 87,64 $ | 20,61 B |
Teradyne TER | 265,78 $ | 41,49 B |
Rollins ROL | 38,47 $ | 18,51 B |
Boston Properties BXP | 63,44 $ | 11,46 B |
HEICO HEI | 349,35 $ | 48,82 B |
Cooper Companies COO | 62,93 $ | 11,97 B |
Wabtec WAB | 304,18 $ | 51,04 B |
Broadridge Financial Solutions BR | 192,85 $ | 21,81 B |
Paycom PAYC | 242,66 $ | 10,93 B |
Quanta Services PWR | 607,94 $ | 91,60 B |
Molina Healthcare MOH | 209,25 $ | 10,88 B |
Trimble TRMB | 56,48 $ | 12,95 B |
Westlake Chemical WLK | 63,88 $ | 8,17 B |
Celanese CE | 51,45 $ | 5,65 B |
Incyte INCY | 122,27 $ | 24,92 B |
DocuSign DOCU | 80,15 $ | 14,98 B |
Brown & Brown BRO | 71,39 $ | 23,68 B |
TransUnion TRU | 81,96 $ | 15,63 B |
Quest Diagnostics DGX | 258,69 $ | 28,55 B |
Targa Resources TRGP | 291,78 $ | 62,60 B |
Carnival Corporation CCL | 30,68 $ | 41,25 B |
SS&C Technologies SSNC | 79,44 $ | 18,65 B |
W. P. Carey WPC | 64,84 $ | 14,92 B |
Akamai AKAM | 86,68 $ | 12,50 B |
Atmos Energy ATO | 175,65 $ | 29,68 B |
Albertsons ACI | 13,01 $ | 6,12 B |
MongoDB MDB | 338,12 $ | 27,24 B |
HubSpot HUBS | 202,88 $ | 9,91 B |
Loews Corporation L | 111,51 $ | 22,55 B |
Steel Dynamics STLD | 238,99 $ | 33,99 B |
Evergy EVRG | 88,34 $ | 20,72 B |
NetApp NTAP | 183,12 $ | 35,97 B |
Alliant Energy LNT | 73,62 $ | 19,09 B |
POOLCORP POOL | 215,78 $ | 7,71 B |
Apache Corporation APA | 46,74 $ | 15,69 B |
CarMax KMX | 53,89 $ | 7,65 B |
Ubiquiti UI | 679,42 $ | 41,09 B |
Conagra Brands CAG | 14,83 $ | 7,08 B |
Generac Power Systems GNRC | 194,00 $ | 11,44 B |
Icahn Enterprises IEP | 5,01 $ | 3,79 B |
Bio-Rad Laboratories BIO | 386,00 $ | 10,38 B |
Tradeweb TW | 130,60 $ | 28,47 B |
LPL Financial LPLA | 301,62 $ | 23,49 B |
Iron Mountain IRM | 112,43 $ | 33,49 B |
Darden Restaurants DRI | 228,94 $ | 25,90 B |
United Airlines Holdings UAL | 118,37 $ | 38,46 B |
FMC FMC | 5,65 $ | 878,90 M |
Omnicom OMC | 88,88 $ | 25,33 B |
Cardinal Health CAH | 277,45 $ | 64,13 B |
Warner Music Group WMG | 31,85 $ | 16,66 B |
Camden Property Trust CPT | 99,09 $ | 9,92 B |
Alnylam Pharmaceuticals ALNY | 159,85 $ | 21,41 B |
Xylem XYL | 95,11 $ | 21,81 B |
Entegris ENTG | 154,22 $ | 23,49 B |
Howmet Aerospace HWM | 224,00 $ | 89,08 B |
MGM Resorts MGM | 33,47 $ | 8,47 B |
Viatris VTRS | 21,06 $ | 24,14 B |
Royal Caribbean RCL | 335,18 $ | 89,65 B |
Insulet PODD | 150,03 $ | 10,41 B |
Equity LifeStyle Properties ELS | 61,98 $ | 12,47 B |
AMH (American Homes 4 Rent) AMH | 32,53 $ | 13,26 B |
Tyler Technologies TYL | 425,52 $ | 16,92 B |
Packaging Corporation of America PKG | 253,01 $ | 22,54 B |
AES AES | 14,92 $ | 10,65 B |
Ovintiv OVV | 63,47 $ | 17,05 B |
NVR NVR | 5 895,40 $ | 15,60 B |
Kimco Realty KIM | 25,62 $ | 17,02 B |
IDEX IEX | 239,96 $ | 17,63 B |
LKQ Corporation LKQ | 19,99 $ | 5,05 B |
Bio-Techne TECH | 72,80 $ | 11,44 B |
Host Hotels & Resorts HST | 25,78 $ | 17,91 B |
FactSet FDS | 334,88 $ | 11,81 B |
Campbell Soup CPB | 22,31 $ | 6,65 B |
AppLovin APP | 404,77 $ | 134,11 B |
Formula One Group FWONK | 111,17 $ | 28,30 B |
Leidos LDOS | 133,89 $ | 16,33 B |
Ally ALLY | 38,27 $ | 11,48 B |
Eastman Chemical EMN | 66,51 $ | 7,60 B |
Gen Digital GEN | 30,64 $ | 18,18 B |
Avery Dennison AVY | 188,18 $ | 14,21 B |
Textron TXT | 85,94 $ | 14,56 B |
Carlyle Group CG | 41,12 $ | 14,55 B |
BioMarin Pharmaceutical BMRN | 58,33 $ | 11,30 B |
C. H. Robinson CHRW | 133,76 $ | 15,51 B |
Jack Henry & Associates JKHY | 175,90 $ | 12,25 B |
PTC PTC | 196,14 $ | 21,31 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 133,07 $ | 14,21 B |
Franklin Resources BEN | 36,30 $ | 18,60 B |
Teleflex TFX | 156,33 $ | 6,20 B |
Masco MAS | 84,91 $ | 16,37 B |
Antero Resources AR | 38,21 $ | 11,74 B |
Carlisle Companies CSL | 397,62 $ | 15,37 B |
Okta OKTA | 182,25 $ | 31,86 B |
Domino's Pizza DPZ | 328,60 $ | 10,81 B |
Pinterest PINS | 19,23 $ | 11,03 B |
Darling Ingredients DAR | 54,18 $ | 8,55 B |
Roku ROKU | 160,52 $ | 23,93 B |
Crown Holdings CCK | 122,02 $ | 13,18 B |
NiSource NI | 45,55 $ | 21,85 B |
Lumen LUMN | 4,45 $ | 4,59 B |
Nordson NDSN | 329,23 $ | 18,34 B |
Hasbro HAS | 124,02 $ | 17,35 B |
CNA Financial CNA | 48,25 $ | 13,06 B |
Bill.com BILL | 54,43 $ | 4,67 B |
First Horizon National FHN | 23,53 $ | 11,08 B |
GoDaddy GDDY | 113,54 $ | 13,77 B |
Cleveland-Cliffs CLF | 13,14 $ | 7,50 B |
Texas Pacific Land Trust TPL | 281,42 $ | 19,41 B |
Essential Utilities WTRG | 44,95 $ | 12,87 B |
Molson Coors TAP | 39,69 $ | 7,36 B |
Reliance RS | 429,88 $ | 21,90 B |
American Financial Group AFG | 161,19 $ | 13,34 B |
Cboe CBOE | 369,19 $ | 38,52 B |
Charles River Laboratories CRL | 342,69 $ | 16,42 B |
Fidelity National Financial FNF | 44,16 $ | 11,84 B |
Snap-on SNA | 374,75 $ | 19,33 B |
Unity Software U | 49,65 $ | 22,04 B |
Henry Schein HSIC | 88,42 $ | 9,77 B |
Regency Centers REG | 76,18 $ | 14,24 B |
American Airlines AAL | 14,10 $ | 9,34 B |
Gaming and Leisure Properties GLPI | 39,27 $ | 11,76 B |
Equitable Holdings EQH | 55,86 $ | 14,90 B |
Advance Auto Parts AAP | 45,69 $ | 2,76 B |
RPM International RPM | 105,78 $ | 13,49 B |
Vistra VST | 133,45 $ | 45,29 B |
Alcoa AA | 41,04 $ | 10,83 B |
Booz Allen Hamilton BAH | 86,89 $ | 10,35 B |
Builders FirstSource BLDR | 62,34 $ | 6,71 B |
Elanco ELAN | 26,48 $ | 13,24 B |
First Citizens BancShares FCNCA | 2 315,61 $ | 25,62 B |
Western Midstream WES | 41,32 $ | 17,07 B |
Burlington Stores BURL | 256,29 $ | 16,10 B |
Service Corporation International SCI | 75,40 $ | 10,25 B |
Morningstar MORN | 248,65 $ | 9,23 B |
HF Sinclair DINO | 101,73 $ | 17,22 B |
NRG Energy NRG | 97,50 $ | 20,48 B |
Rexford Industrial REXR | 37,83 $ | 8,24 B |
Dynatrace DT | 44,24 $ | 12,69 B |
PulteGroup PHM | 129,50 $ | 24,67 B |
Caesars Entertainment CZR | 29,28 $ | 5,97 B |
Graco GGG | 72,98 $ | 11,70 B |
Plug Power PLUG | 1,36 $ | 1,90 B |
Amdocs DOX | 43,12 $ | 4,50 B |
MarketAxess MKTX | 165,31 $ | 5,82 B |
FICO FICO | 728,85 $ | 15,58 B |
East West Bancorp EWBC | 130,68 $ | 17,91 B |
United Therapeutics UTHR | 595,66 $ | 25,37 B |
Chewy CHWY | 23,15 $ | 9,30 B |
Whirlpool WHR | 30,11 $ | 1,98 B |
Etsy ETSY | 88,35 $ | 7,62 B |
CubeSmart CUBE | 45,14 $ | 10,13 B |
Vail Resorts MTN | 154,43 $ | 5,52 B |
News Corp NWS | 29,93 $ | 16,06 B |
Biohaven Pharmaceutical BHVN | 15,19 $ | 2,29 B |
Hubbell HUBB | 443,48 $ | 23,43 B |
Olin OLN | 17,89 $ | 2,04 B |
Watsco WSO | 313,15 $ | 12,95 B |
TD Synnex SNX | 240,86 $ | 19,22 B |
Robert Half RHI | 42,22 $ | 4,32 B |
Lincoln National Corporation LNC | 42,56 $ | 8,10 B |
Lamar Advertising LAMR | 162,62 $ | 16,52 B |
Bentley Systems BSY | 44,44 $ | 13,44 B |
F5 Networks FFIV | 320,01 $ | 18,18 B |
AECOM ACM | 70,25 $ | 9,04 B |
Bath & Body Works BBWI | 21,72 $ | 4,38 B |
Lamb Weston LW | 56,87 $ | 7,84 B |
Hyatt Hotels H | 190,18 $ | 17,76 B |
Zillow Group, Inc. ZG | 29,77 $ | 6,71 B |
New Fortress Energy NFE | 3,47 $ | 56,64 M |
BorgWarner BWA | 51,26 $ | 10,29 B |
Annaly Capital Management NLY | 18,33 $ | 14,44 B |
Jones Lang LaSalle JLL | 372,14 $ | 17,00 B |
Paylocity PCTY | 180,04 $ | 9,36 B |
Organon OGN | 13,89 $ | 3,65 B |
Globe Life GL | 161,80 $ | 12,21 B |
U-Haul UHAL | 56,67 $ | 10,99 B |
Ares Capital ARCC | 19,46 $ | 14,05 B |
Assurant AIZ | 323,38 $ | 15,87 B |
AGCO AGCO | 114,79 $ | 7,91 B |
GameStop GME | 25,55 $ | 12,89 B |
A. O. Smith AOS | 64,61 $ | 8,68 B |
Bruker BRKR | 62,41 $ | 9,53 B |
Wolfspeed WOLF | 27,68 $ | 1,48 B |
UiPath PATH | 13,14 $ | 6,85 B |
Owens Corning OC | 122,44 $ | 9,44 B |
Universal Health Services UHS | 196,77 $ | 11,34 B |
Advanced Drainage Systems WMS | 129,30 $ | 9,55 B |
DaVita DVA | 183,50 $ | 11,54 B |
Federal Realty Investment Trust FRT | 113,10 $ | 9,79 B |
Avis Budget Group CAR | 127,32 $ | 4,50 B |
Kite Realty KRG | 25,77 $ | 5,24 B |
Range Resources RRC | 51,86 $ | 12,12 B |
Repligen RGEN | 172,62 $ | 11,03 B |
Sealed Air SEE | 0, IDR | 0, |
Mohawk Industries MHK | 152,58 $ | 8,87 B |
UGI Corporation UGI | 37,52 $ | 8,05 B |
Neurocrine Biosciences NBIX | 174,41 $ | 17,65 B |
Aramark ARMK | 53,79 $ | 14,18 B |
Newell Brands NWL | 5,86 $ | 2,50 B |
Mattel MAT | 16,08 $ | 4,59 B |
Williams-Sonoma WSM | 262,09 $ | 30,87 B |
Western Alliance Bancorporation WAL | 75,64 $ | 8,14 B |
Lithia Motors LAD | 312,25 $ | 6,75 B |
Invesco IVZ | 28,63 $ | 12,58 B |
Pinnacle West Capital PNW | 107,91 $ | 13,08 B |
Erie Indemnity ERIE | 272,18 $ | 14,23 B |
Exact Sciences EXAS | 0, IDR | 0, |
Penske Automotive PAG | 214,23 $ | 14,07 B |
Jabil JBL | 258,89 $ | 26,66 B |
Tapestry TPR | 133,34 $ | 26,20 B |
Zions Bancorporation ZION | 66,54 $ | 9,64 B |
The Toro Company TTC | 107,28 $ | 10,16 B |
Dentsply Sirona XRAY | 9,76 $ | 1,95 B |
Reinsurance Group of America RGA | 273,30 $ | 17,78 B |
Huntington Ingalls Industries HII | 313,96 $ | 12,37 B |
Lear Corporation LEA | 109,79 $ | 5,29 B |
Cognex CGNX | 51,72 $ | 8,71 B |
Robinhood HOOD | 84,58 $ | 76,16 B |
Regal Rexnord RRX | 182,71 $ | 12,17 B |
Commerce Bancshares CBSH | 55,89 $ | 7,91 B |
Toast TOST | 34,10 $ | 19,81 B |
Hertz HTZ | 1,64 $ | 586,24 M |
OGE Energy OGE | 51,07 $ | 10,56 B |
Middleby MIDD | 136,10 $ | 6,15 B |
Affirm AFRM | 67,84 $ | 23,00 B |
Concentrix CNXC | 32,76 $ | 2,00 B |
DXC Technology DXC | 15,27 $ | 2,37 B |
SEI Investments SEIC | 110,25 $ | 13,07 B |
Cullen/Frost Bankers CFR | 157,85 $ | 9,82 B |
Pilgrim's Pride PPC | 28,21 $ | 6,72 B |
Plains All American Pipeline PAA | 24,14 $ | 17,09 B |
Floor & Decor FND | 51,06 $ | 5,32 B |
Arrow Electronics ARW | 198,03 $ | 10,01 B |
Lincoln Electric LECO | 288,14 $ | 15,60 B |
Knight-Swift KNX | 62,39 $ | 10,16 B |
WillScot WSC | 20,14 $ | 3,66 B |
Maravai LifeSciences MRVI | 7,70 $ | 2,00 B |
Jefferies Financial Group JEF | 47,82 $ | 10,98 B |
NOV NOV | 18,00 $ | 6,42 B |
Dolby DLB | 64,66 $ | 6,06 B |
Dropbox DBX | 33,16 $ | 7,14 B |
BJ's Wholesale Club BJ | 110,71 $ | 13,98 B |
Credit Acceptance CACC | 513,78 $ | 5,21 B |
Cable One CABO | 3,66 $ | 20,79 M |
Masimo MASI | 0, IDR | 0, |
NNN REIT NNN | 41,40 $ | 8,03 B |
Casey's General Stores CASY | 714,11 $ | 26,39 B |
Agilon Health AGL | 114,81 $ | 1,93 B |
Ciena CIEN | 296,04 $ | 41,98 B |
Churchill Downs CHDN | 100,64 $ | 6,90 B |
IAC/InterActiveCorp IAC | 0, IDR | 0, |
Wynn Resorts WYNN | 85,38 $ | 8,79 B |
WEX WEX | 182,29 $ | 5,99 B |
Manhattan Associates MANH | 258,86 $ | 15,03 B |
Huntsman Corporation HUN | 9,78 $ | 1,71 B |
Starwood Property Trust STWD | 11,79 $ | 4,40 B |
Sensata Technologies ST | 40,31 $ | 5,87 B |
First Solar FSLR | 178,11 $ | 19,14 B |
Lennox LII | 350,73 $ | 12,00 B |
Americold COLD | 16,18 $ | 4,64 B |
Royal Gold RGLD | 268,84 $ | 22,73 B |
US Foods USFD | 109,75 $ | 23,56 B |
Wyndham Hotels & Resorts WH | 80,76 $ | 5,99 B |
Old Republic International ORI | 39,96 $ | 9,58 B |
AMC Entertainment AMC | 3,42 $ | 3,05 B |
Magnolia Oil & Gas MGY | 23,78 $ | 6,46 B |
Unum UNM | 81,37 $ | 12,61 B |
Brixmor Property Group BRX | 30,26 $ | 9,29 B |
Gentex GNTX | 19,58 $ | 4,02 B |
Chemed CHE | 550,62 $ | 7,14 B |
Five Below FIVE | 250,74 $ | 13,80 B |
Tetra Tech TTEK | 37,61 $ | 9,63 B |
Trex TREX | 54,28 $ | 5,42 B |
Vornado Realty Trust VNO | 35,20 $ | 7,17 B |
Levi Strauss LEVI | 24,09 $ | 9,24 B |
Axon Enterprise AXON | 315,42 $ | 25,69 B |
Deckers Brands DECK | 88,38 $ | 11,80 B |
Matador Resources MTDR | 52,08 $ | 6,44 B |
Omega Healthcare OHI | 48,12 $ | 15,31 B |
Lattice Semiconductor LSCC | 122,77 $ | 17,46 B |
Kilroy Realty KRC | 36,22 $ | 4,25 B |
Restoration Hardware RH | 135,90 $ | 2,57 B |
Choice Hotels International CHH | 120,01 $ | 5,34 B |
Ralph Lauren RL | 394,05 $ | 23,29 B |
Pure Storage PSTG | 0, IDR | 0, |
Nexstar Media Group NXST | 209,74 $ | 6,46 B |
AptarGroup ATR | 143,08 $ | 9,07 B |
First Industrial Realty Trust FR | 55,26 $ | 7,57 B |
Voya Financial VOYA | 103,69 $ | 9,26 B |
Western Union WU | 6,73 $ | 2,10 B |
MP Materials MP | 36,73 $ | 6,55 B |
Envista NVST | 25,32 $ | 4,06 B |
AutoNation AN | 187,21 $ | 5,99 B |
Tenet Healthcare THC | 292,97 $ | 23,32 B |
Pershing Square Holdings PSHZF | 52,50 $ | 0, |
KBR KBR | 36,29 $ | 4,58 B |
Clearway Energy CWEN | 34,29 $ | 7,04 B |
MKS Instruments MKSI | 226,00 $ | 15,28 B |
Graphic Packaging GPK | 11,07 $ | 3,28 B |
Stifel SF | 73,02 $ | 10,90 B |
ADT ADT | 9,92 $ | 7,25 B |
Globus Medical GMED | 75,39 $ | 10,00 B |
Macy's M | 24,85 $ | 6,49 B |
EastGroup Properties EGP | 197,94 $ | 10,64 B |
Five9 FIVN | 28,07 $ | 2,10 B |
National Fuel Gas NFG | 75,69 $ | 7,20 B |
Performance Food Group PFGC | 111,21 $ | 17,55 B |
Norwegian Cruise Line NCLH | 18,82 $ | 8,64 B |
Chemours CC | 13,72 $ | 2,07 B |
Doximity DOCS | 33,22 $ | 5,93 B |
Littelfuse LFUS | 397,70 $ | 10,10 B |
Prosperity Bancshares PB | 73,02 $ | 8,74 B |
Guidewire Software GWRE | 158,16 $ | 13,07 B |
SentinelOne S | 23,78 $ | 8,28 B |
Murphy Oil MUR | 35,93 $ | 5,15 B |
CACI CACI | 645,88 $ | 14,27 B |
Dick's Sporting Goods DKS | 149,58 $ | 13,30 B |
HealthSouth EHC | 142,24 $ | 13,96 B |
Legend Biotech LEGN | 19,54 $ | 3,79 B |
First American FAF | 66,97 $ | 6,84 B |
UWM Holdings UWMC | 1,36 $ | 2,65 B |
Donaldson DCI | 87,85 $ | 10,17 B |
Acadia Healthcare ACHC | 38,80 $ | 3,61 B |
Nutex Health NUTX | 189,19 $ | 1,30 B |
Boyd Gaming BYD | 77,50 $ | 5,48 B |
Chart Industries GTLS | 0, IDR | 0, |
GXO Logistics GXO | 54,99 $ | 6,22 B |
Valley Bank VLY | 14,40 $ | 7,92 B |
Planet Fitness PLNT | 61,19 $ | 4,56 B |
AGNC Investment AGNC | 8,48 $ | 10,80 B |
Sarepta Therapeutics SRPT | 16,68 $ | 1,79 B |
WESCO International WCC | 327,24 $ | 15,93 B |
 QuidelOrtho QDEL | 11,91 $ | 817,18 M |
MasTec MTZ | 189,18 $ | 15,19 B |
Halozyme Therapeutics HALO | 101,68 $ | 11,59 B |
Polaris PII | 66,34 $ | 3,78 B |
Ingredion INGR | 92,83 $ | 5,78 B |
Banco Popular BPOP | 160,10 $ | 9,99 B |
Brookfield Renewable BEPC | 31,28 $ | 5,81 B |
Southwest Gas SWX | 92,67 $ | 6,72 B |
Pinnacle Financial Partners PNFP | 101,84 $ | 15,39 B |
Procore PCOR | 77,52 $ | 11,60 B |
Rayonier RYN | 21,55 $ | 6,39 B |
ITT ITT | 215,01 $ | 19,18 B |
Woodward WWD | 338,55 $ | 19,99 B |
Lyft LYFT | 17,29 $ | 6,53 B |
Dutch Bros BROS | 35,01 $ | 4,83 B |
XPO Logistics XPO | 189,00 $ | 22,02 B |
FS KKR Capital FSK | 11,88 $ | 3,25 B |
Euronet Worldwide EEFT | 70,49 $ | 2,59 B |
Marriott Vacations Worldwide VAC | 117,51 $ | 4,04 B |
Oshkosh Corporation OSK | 141,28 $ | 8,61 B |
South State Corp SSB | 105,31 $ | 10,18 B |
Alaska Airlines ALK | 41,03 $ | 4,63 B |
Shift4 Payments FOUR | 43,56 $ | 3,26 B |
Acuity Brands AYI | 333,75 $ | 9,99 B |
SiteOne Landscape Supply SITE | 114,25 $ | 4,93 B |
Murphy USA MUSA | 527,78 $ | 9,55 B |
Sotera Health SHC | 16,44 $ | 4,70 B |
STAG Industrial STAG | 37,12 $ | 7,30 B |
Axalta AXTA | 37,07 $ | 7,93 B |
RingCentral RNG | 75,10 $ | 6,27 B |
SoFi SOFI | 16,27 $ | 21,12 B |
Universal Display Corporation OLED | 90,54 $ | 4,08 B |
Valvoline VVV | 35,90 $ | 4,58 B |
Coty COTY | 4,06 $ | 3,58 B |
Lumentum LITE | 648,06 $ | 58,77 B |
DraftKings DKNG | 19,64 $ | 9,79 B |
Toll Brothers TOL | 151,00 $ | 13,91 B |
First Financial Bankshares FFIN | 30,34 $ | 4,34 B |
SM Energy SM | 31,16 $ | 7,32 B |
Exelixis EXEL | 70,70 $ | 17,25 B |
BOK Financial BOKF | 130,73 $ | 7,94 B |
Synaptics SYNA | 117,86 $ | 4,68 B |
Flowers Foods FLO | 6,25 $ | 1,33 B |
Douglas Emmett DEI | 10,01 $ | 2,01 B |
10x Genomics TXG | 62,05 $ | 8,16 B |
Houlihan Lokey HLI | 146,17 $ | 10,15 B |
Ashland ASH | 76,72 $ | 3,51 B |
FTI Consulting FCN | 197,21 $ | 5,37 B |
Elastic NV ESTC | 87,31 $ | 9,17 B |
New York Times NYT | 72,70 $ | 11,63 B |
GitLab GTLB | 47,32 $ | 7,88 B |
Azenta AZTA | 48,90 $ | 2,14 B |
Samsara IOT | 42,24 $ | 24,74 B |
Reynolds Consumer REYN | 24,81 $ | 5,23 B |
Sonoco SON | 49,60 $ | 4,90 B |
Marqeta MQ | 18,51 $ | 1,92 B |
Brunswick Corporation BC | 78,38 $ | 5,03 B |
Louisiana-Pacific LPX | 76,01 $ | 5,32 B |
Viper Energy Partners VNOM | 41,13 $ | 21,48 B |
H&R Block HRB | 50,98 $ | 6,20 B |
Landstar System LSTR | 147,31 $ | 4,97 B |
DT Midstream DTM | 119,00 $ | 12,14 B |
Wayfair W | 114,43 $ | 15,66 B |
MDU Resources MDU | 19,44 $ | 4,15 B |
Tenable TENB | 42,93 $ | 4,49 B |
Penumbra PEN | 321,72 $ | 12,68 B |
OneMain Financial OMF | 55,36 $ | 6,34 B |
Idacorp IDA | 146,85 $ | 8,65 B |
QuantumScape QS | 4,21 $ | 2,61 B |
Hilton Grand Vacations HGV | 45,41 $ | 3,44 B |
Teladoc Health TDOC | 8,94 $ | 1,63 B |
Dillard's DDS | 618,28 $ | 9,66 B |
RLI Corp. RLI | 68,70 $ | 6,30 B |
Sunrun RUN | 9,07 $ | 2,19 B |
Ginkgo Bioworks DNA | 10,25 $ | 664,46 M |
IPG Photonics IPGP | 70,81 $ | 3,01 B |
Valmont Industries VMI | 424,83 $ | 8,13 B |
Option Care Health OPCH | 31,70 $ | 4,75 B |
Curtiss-Wright CW | 479,42 $ | 17,39 B |
Silicon Labs SLAB | 221,61 $ | 7,39 B |
Emcor EME | 666,74 $ | 29,19 B |
Bright Horizons BFAM | 51,91 $ | 2,49 B |
Independence Realty Trust IRT | 14,96 $ | 3,62 B |
Crane Co. CR | 213,15 $ | 12,33 B |
Glacier Bancorp GBCI | 48,47 $ | 6,31 B |
Penn National Gaming PENN | 18,15 $ | 2,44 B |
Texas Roadhouse TXRH | 188,36 $ | 12,36 B |
Helmerich & Payne HP | 36,62 $ | 3,66 B |
Blackstone Mortgage Trust BXMT | 11,01 $ | 1,83 B |
Coca-Cola Consolidated COKE | 211,84 $ | 14,10 B |
HealthEquity HQY | 103,03 $ | 8,52 B |
Rithm Capital RITM | 9,21 $ | 5,14 B |
Sallie Mae SLM | 16,91 $ | 3,18 B |
Element Solutions ESI | 34,05 $ | 8,26 B |
Bumble BMBL | 5,99 $ | 927,60 M |
Agree Realty ADC | 69,80 $ | 9,11 B |
ScottsMiracle-Gro SMG | 65,04 $ | 3,79 B |
Carvana CVNA | 73,87 $ | 110,21 B |
Saia SAIA | 339,57 $ | 9,06 B |
Hanover Insurance Group THG | 248,53 $ | 8,54 B |
Integra LifeSciences IART | 14,77 $ | 1,15 B |
Blue Owl Capital OWL | 10,19 $ | 16,06 B |
Antero Midstream AM | 20,02 $ | 9,46 B |
Kohl's KSS | 24,65 $ | 2,79 B |
Harley-Davidson HOG | 33,96 $ | 3,43 B |
Ionis Pharmaceuticals IONS | 28,33 $ | 4,72 B |
Affiliated Managers Group AMG | 401,93 $ | 9,92 B |
Cousins Properties CUZ | 29,64 $ | 4,88 B |
Clean Harbors CLH | 290,02 $ | 15,29 B |
United Bankshares UBSI | 48,20 $ | 6,48 B |
Qualys QLYS | 182,69 $ | 6,38 B |
Celsius Holdings CELH | 33,04 $ | 8,28 B |
Light & Wonder LNW | 86,22 $ | 0, |
Kinsale Capital Group KNSL | 392,79 $ | 8,84 B |
MSA Safety MSA | 176,24 $ | 6,79 B |
Wintrust Financial WTFC | 154,97 $ | 10,46 B |
Amkor Technology AMKR | 38,10 $ | 9,44 B |
Post Holdings POST | 80,83 $ | 3,55 B |
Rogers Corporation ROG | 130,89 $ | 2,33 B |
DigitalOcean DOCN | 87,15 $ | 10,28 B |
Eagle Materials EXP | 184,24 $ | 5,60 B |
Bank OZK OZK | 50,48 $ | 5,44 B |
Black Hills BKH | 86,96 $ | 6,65 B |
Ryman Hospitality Properties RHP | 138,91 $ | 9,58 B |
Power Integrations POWI | 46,49 $ | 2,60 B |
Omnicell OMCL | 35,57 $ | 1,64 B |
Allegro MicroSystems ALGM | 32,11 $ | 5,99 B |
 Apple AAPL | 355,63 $ | 5,17 T |
 Microsoft MSFT | 521,13 $ | 3,87 T |
 Alphabet (Google) GOOG | 290,63 $ | 3,57 T |
 Amazon AMZN | 266,17 $ | 2,88 T |
 Berkshire Hathaway BRK-B | 588,24 $ | 1,25 T |
 NVIDIA NVDA | 173,73 $ | 4,20 T |
 Tesla TSLA | 390,84 $ | 1,54 T |
Meta Platforms (Facebook) META | 628,77 $ | 1,61 T |
 Visa V | 425,55 $ | 793,99 B |
 Exxon Mobil XOM | 166,71 $ | 680,05 B |
 UnitedHealth UNH | 402,94 $ | 361,04 B |
 Johnson & Johnson JNJ | 280,41 $ | 675,03 B |
 JPMorgan Chase JPM | 343,39 $ | 911,91 B |
 Walmart WMT | 125,67 $ | 997,03 B |
 Mastercard MA | 660,73 $ | 575,61 B |
 Procter & Gamble PG | 167,67 $ | 388,62 B |
 Chevron CVX | 213,28 $ | 416,16 B |
 Eli Lilly LLY | 1 437,29 $ | 1,28 T |
 Home Depot HD | 351,31 $ | 350,50 B |
 Merck MRK | 147,18 $ | 362,83 B |
 AbbVie ABBV | 294,98 $ | 521,41 B |
 Broadcom AVGO | 345,22 $ | 1,65 T |
 Coca-Cola KO | 97,57 $ | 419,74 B |
 Bank of America BAC | 50,67 $ | 349,63 B |
 Pepsico PEP | 143,94 $ | 196,15 B |
 Oracle ORCL | 128,38 $ | 400,25 B |
 Pfizer PFE | 29,45 $ | 167,86 B |
 Thermo Fisher Scientific TMO | 717,71 $ | 265,92 B |
 Costco COST | 1 087,61 $ | 481,95 B |
 Cisco CSCO | 100,76 $ | 397,26 B |
 McDonald MCD | 274,80 $ | 193,95 B |
 Nike NKE | 38,32 $ | 56,92 B |
 Danaher DHR | 235,31 $ | 165,55 B |
 Salesforce CRM | 218,01 $ | 179,42 B |
 Walt Disney DIS | 119,65 $ | 206,60 B |
T-Mobile US TMUS | 172,16 $ | 182,36 B |
 Abbott Laboratories ABT | 109,29 $ | 189,28 B |
 Wells Fargo WFC | 85,80 $ | 257,56 B |
 United Parcel Service UPS | 112,45 $ | 95,75 B |
 Texas Instruments TXN | 309,81 $ | 283,10 B |
 Verizon VZ | 46,60 $ | 193,14 B |
 Philip Morris PM | 196,35 $ | 306,04 B |
Morgan Stanley MS | 190,61 $ | 297,93 B |
 Adobe ADBE | 237,60 $ | 92,47 B |
 Comcast CMCSA | 25,02 $ | 88,85 B |
 Nextera Energy NEE | 85,99 $ | 180,35 B |
Raytheon Technologies RTX | 201,29 $ | 271,63 B |
Bristol-Myers Squibb BMY | 62,91 $ | 128,59 B |
 AMD AMD | 552,90 $ | 906,80 B |
 AT&T T | 22,26 $ | 149,95 B |
 Netflix NFLX | 64,54 $ | 265,02 B |
 Honeywell HON | 227,64 $ | 72,15 B |
ConocoPhillips COP | 137,86 $ | 163,00 B |
 QUALCOMM QCOM | 176,57 $ | 188,93 B |
 American Express AXP | 323,11 $ | 216,66 B |
 Amgen AMGN | 468,11 $ | 253,21 B |
 Lockheed Martin LMT | 610,05 $ | 140,92 B |
 Union Pacific Corporation UNP | 302,11 $ | 179,53 B |
 Intel INTC | 62,50 $ | 332,19 B |