Amerykańskie akcje – notowania największych spółek z USA
Stany Zjednoczone to największy rynek akcji na świecie. Na dwóch głównych giełdach — NYSE (New York Stock Exchange, założona w 1792 roku) i NASDAQ — notowanych jest łącznie ponad 6 000 spółek. Handel odbywa się w dolarach amerykańskich (USD), a najważniejsze indeksy to S&P 500, Nasdaq 100 oraz Dow Jones 30. To właśnie tu notowana jest większość największych firm świata pod względem kapitalizacji rynkowej.
- Technologia – Apple, Microsoft, Alphabet (Google), NVIDIA, Meta Platforms
- E-commerce i usługi chmurowe – Amazon, Salesforce
- Finanse i bankowość – JPMorgan Chase, Bank of America, Berkshire Hathaway
- Farmaceutyka i opieka zdrowotna – Johnson & Johnson, UnitedHealth, Pfizer
- Energetyka i surowce – ExxonMobil, Chevron
Amerykański rynek akcji przyciąga inwestorów z całego świata dzięki wysokiej płynności, przejrzystym regulacjom i ogromnej różnorodności spółek — od grupy Magnificent 7 po tysiące mniejszych firm z segmentu small cap. Warto pamiętać, że rynek jest wrażliwy na decyzje Rezerwy Federalnej dotyczące stóp procentowych, sytuację geopolityczną oraz regulacje, zwłaszcza w sektorze technologicznym.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia aktualne notowania największych amerykańskich spółek giełdowych według kapitalizacji rynkowej:
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Charles Schwab SCHW | 99,03 $ | 171,26 B |
 CVS Health CVS | 89,13 $ | 113,99 B |
 Lowe's Companies LOW | 189,28 $ | 106,20 B |
 IBM IBM | 225,51 $ | 212,46 B |
 Elevance Health ELV | 396,09 $ | 85,90 B |
S&P Global SPGI | 403,30 $ | 118,89 B |
 Intuit INTU | 275,79 $ | 73,70 B |
 American Tower AMT | 169,03 $ | 78,76 B |
 Caterpillar CAT | 821,58 $ | 377,66 B |
 Goldman Sachs GS | 935,45 $ | 272,38 B |
 Deere & Company DE | 690,46 $ | 186,17 B |
 Citigroup C | 134,28 $ | 225,25 B |
 Applied Materials AMAT | 485,00 $ | 384,89 B |
 BlackRock BLK | 1 086,31 $ | 176,50 B |
 PayPal PYPL | 55,04 $ | 47,08 B |
 Altria Group MO | 68,82 $ | 114,91 B |
 Prologis PLD | 133,05 $ | 129,34 B |
 ServiceNow NOW | 135,62 $ | 140,21 B |
Automatic Data Processing ADP | 263,67 $ | 104,48 B |
 Booking Holdings (Booking.com) BKNG | 163,95 $ | 123,19 B |
Estee Lauder EL | 94,47 $ | 34,18 B |
 Starbucks SBUX | 94,86 $ | 108,14 B |
Stryker Corporation SYK | 272,36 $ | 104,47 B |
 Mondelez MDLZ | 60,25 $ | 76,90 B |
Analog Devices ADI | 393,60 $ | 190,72 B |
Duke Energy DUK | 113,35 $ | 88,38 B |
 General Electric GE | 327,09 $ | 339,38 B |
Cigna CI | 272,01 $ | 71,88 B |
 Charter Communications CHTR | 112,91 $ | 14,67 B |
Blackstone Group BX | 118,42 $ | 141,55 B |
 3M MMM | 169,55 $ | 87,44 B |
Micron Technology MU | 1 082,28 $ | 1,22 T |
Crown Castle CCI | 67,84 $ | 29,65 B |
 Gilead Sciences GILD | 150,93 $ | 187,15 B |
Intuitive Surgical ISRG | 405,18 $ | 145,17 B |
 Zoetis ZTS | 71,05 $ | 29,36 B |
Southern Company SO | 82,88 $ | 95,34 B |
EOG Resources EOG | 140,35 $ | 73,62 B |
 U.S. Bancorp USB | 59,33 $ | 92,44 B |
Airbnb ABNB | 157,47 $ | 94,29 B |
 Boeing BA | 198,07 $ | 156,55 B |
 Target TGT | 157,45 $ | 71,53 B |
TJX Companies TJX | 130,06 $ | 143,06 B |
 Regeneron Pharmaceuticals REGN | 788,04 $ | 81,13 B |
Becton Dickinson BDX | 183,82 $ | 50,07 B |
Northrop Grumman NOC | 510,52 $ | 72,53 B |
PNC Financial Services PNC | 225,64 $ | 90,02 B |
 Lam Research LRCX | 315,21 $ | 394,46 B |
CME Group CME | 264,48 $ | 95,10 B |
Progressive PGR | 205,50 $ | 119,27 B |
Sherwin-Williams SHW | 329,10 $ | 79,89 B |
CSX Corporation CSX | 46,78 $ | 86,66 B |
 Vertex Pharmaceuticals VRTX | 526,19 $ | 133,37 B |
Dominion Energy D | 60,68 $ | 53,37 B |
Truist Financial TFC | 47,66 $ | 58,22 B |
Colgate-Palmolive CL | 86,06 $ | 68,60 B |
 Waste Management WM | 206,83 $ | 82,67 B |
Schlumberger SLB | 51,54 $ | 76,49 B |
 Occidental Petroleum OXY | 56,86 $ | 56,84 B |
Illinois Tool Works ITW | 274,32 $ | 78,13 B |
 Fiserv, Inc. FISV | 46,48 $ | 24,72 B |
Fidelity National Information Services FIS | 35,41 $ | 18,26 B |
Edwards Lifesciences EW | 86,29 $ | 49,74 B |
Equinix EQIX | 1 008,08 $ | 99,47 B |
General Dynamics GD | 336,72 $ | 91,10 B |
 HCA Healthcare HCA | 435,61 $ | 94,31 B |
Enterprise Products EPD | 36,75 $ | 79,36 B |
Boston Scientific BSX | 43,92 $ | 63,65 B |
FedEx FDX | 285,85 $ | 67,65 B |
Public Storage PSA | 287,97 $ | 53,81 B |
Moderna MRNA | 198,88 $ | 79,40 B |
Humana HUM | 397,93 $ | 47,78 B |
Intercontinental Exchange ICE | 154,31 $ | 86,63 B |
Norfolk Southern NSC | 313,00 $ | 70,30 B |
Freeport-McMoRan FCX | 72,31 $ | 103,84 B |
General Motors GM | 82,63 $ | 74,73 B |
Marriott International MAR | 352,03 $ | 91,80 B |
Moody's MCO | 468,70 $ | 81,17 B |
Marathon Petroleum MPC | 393,52 $ | 110,51 B |
MetLife MET | 97,70 $ | 62,09 B |
Air Products and Chemicals APD | 281,76 $ | 62,74 B |
 KLA KLAC | 187,92 $ | 245,24 B |
Ford F | 12,71 $ | 50,68 B |
Newmont NEM | 121,43 $ | 127,95 B |
Valero Energy VLO | 387,18 $ | 111,48 B |
Emerson EMR | 158,23 $ | 88,26 B |
American Electric Power AEP | 118,35 $ | 64,43 B |
Sempra Energy SRE | 77,93 $ | 50,96 B |
Archer Daniels Midland (ADM) ADM | 81,12 $ | 39,10 B |
Palo Alto Networks PANW | 374,74 $ | 306,54 B |
Marvell Technology Group MRVL | 261,94 $ | 235,40 B |
Capital One COF | 200,20 $ | 122,82 B |
Dollar General DG | 124,84 $ | 27,54 B |
Dow DOW | 28,02 $ | 20,24 B |
Devon Energy DVN | 47,05 $ | 51,75 B |
Keurig Dr Pepper KDP | 31,95 $ | 43,48 B |
Synopsys SNPS | 425,76 $ | 81,59 B |
Phillips 66 PSX | 255,75 $ | 102,54 B |
Exelon Corporation EXC | 40,34 $ | 41,56 B |
McKesson MCK | 866,64 $ | 101,04 B |
Southern Copper SCCO | 203,92 $ | 172,18 B |
Centene CNC | 61,82 $ | 30,54 B |
Fortinet FTNT | 173,46 $ | 127,27 B |
Monster Beverage MNST | 43,11 $ | 84,45 B |
Constellation Brands STZ | 113,63 $ | 19,41 B |
Roper Technologies ROP | 358,56 $ | 35,46 B |
Ecolab ECL | 279,49 $ | 78,35 B |
KKR & Co. KKR | 96,67 $ | 89,28 B |
American International Group AIG | 74,17 $ | 38,78 B |
L3Harris Technologies LHX | 237,69 $ | 44,26 B |
Kraft Heinz KHC | 23,63 $ | 28,02 B |
 Uber UBER | 69,62 $ | 142,20 B |
Corteva CTVA | 78,52 $ | 52,39 B |
Autodesk ADSK | 209,40 $ | 43,76 B |
Williams Companies WMB | 69,26 $ | 84,72 B |
Kimberly-Clark KMB | 98,43 $ | 32,74 B |
Paychex PAYX | 101,37 $ | 36,09 B |
Kinder Morgan KMI | 30,75 $ | 68,47 B |
Warner Bros. Discovery WBD | 30,86 $ | 77,37 B |
The Hershey Company HSY | 166,37 $ | 33,43 B |
Simon Property Group SPG | 204,82 $ | 77,75 B |
The Travelers Companies TRV | 363,04 $ | 75,72 B |
Sysco SYY | 78,46 $ | 37,63 B |
Cadence Design Systems CDNS | 326,13 $ | 89,81 B |
Amphenol APH | 84,09 $ | 207,36 B |
Republic Services RSG | 212,10 $ | 64,95 B |
General Mills GIS | 33,64 $ | 17,99 B |
Snowflake SNOW | 335,94 $ | 118,52 B |
O'Reilly Automotive ORLY | 86,12 $ | 69,66 B |
Realty Income O | 55,54 $ | 52,55 B |
Hilton Worldwide HLT | 313,96 $ | 70,66 B |
 Xcel Energy XEL | 69,80 $ | 43,60 B |
HP HPQ | 31,30 $ | 28,23 B |
Cintas CTAS | 199,91 $ | 79,87 B |
IQVIA IQV | 270,37 $ | 44,50 B |
Digital Realty DLR | 178,61 $ | 67,45 B |
Welltower WELL | 231,37 $ | 166,72 B |
AutoZone AZO | 2 872,16 $ | 46,45 B |
Microchip Technology MCHP | 78,69 $ | 42,73 B |
Prudential Financial PRU | 119,45 $ | 41,21 B |
Workday WDAY | 189,45 $ | 45,66 B |
Chipotle Mexican Grill CMG | 31,33 $ | 39,65 B |
Aflac AFL | 113,72 $ | 57,01 B |
Baker Hughes BKR | 57,83 $ | 57,41 B |
Cognizant Technology Solutions CTSH | 57,33 $ | 25,82 B |
Baxter BAX | 23,37 $ | 12,08 B |
Kroger KR | 58,74 $ | 34,69 B |
Agilent Technologies A | 172,79 $ | 48,72 B |
Illumina ILMN | 270,00 $ | 40,77 B |
Allstate ALL | 227,60 $ | 57,55 B |
LyondellBasell LYB | 58,14 $ | 18,78 B |
Dell DELL | 562,89 $ | 357,89 B |
CrowdStrike CRWD | 252,13 $ | 258,16 B |
Global Payments GPN | 86,49 $ | 22,89 B |
Motorola Solutions MSI | 456,88 $ | 75,61 B |
Halliburton HAL | 32,76 $ | 27,29 B |
SBA Communications SBAC | 166,15 $ | 17,63 B |
Dollar Tree DLTR | 114,07 $ | 21,40 B |
Energy Transfer Partners ET | 20,19 $ | 69,52 B |
MSCI MSCI | 551,36 $ | 40,08 B |
Nucor NUE | 247,25 $ | 56,10 B |
Consolidated Edison ED | 103,10 $ | 38,13 B |
Parker-Hannifin PH | 978,33 $ | 123,38 B |
Cheniere Energy LNG | 268,54 $ | 55,46 B |
 Yum! Brands YUM | 138,63 $ | 37,83 B |
Apollo Global Management APO | 121,69 $ | 71,86 B |
Dupont De Nemours DD | 131,71 $ | 17,79 B |
PSEG PEG | 67,02 $ | 33,40 B |
Arthur J. Gallagher & Co. AJG | 231,10 $ | 59,24 B |
International Flavors & Fragrances IFF | 85,69 $ | 21,86 B |
Lucid Motors LCID | 4,07 $ | 1,60 B |
MPLX MPLX | 56,80 $ | 57,59 B |
Carrier CARR | 56,37 $ | 46,47 B |
WEC Energy Group WEC | 101,45 $ | 33,06 B |
TransDigm TDG | 1 116,20 $ | 61,70 B |
IDEXX Laboratories IDXX | 519,26 $ | 40,91 B |
Waste Connections WCN | 155,56 $ | 39,13 B |
Tyson Foods TSN | 50,92 $ | 17,91 B |
M&T Bank MTB | 221,19 $ | 31,94 B |
Zoom ZM | 89,71 $ | 26,18 B |
Eversource Energy ES | 63,67 $ | 23,98 B |
GlobalFoundries GFS | 49,00 $ | 27,31 B |
Otis Worldwide OTIS | 65,94 $ | 25,10 B |
Arista Networks ANET | 206,55 $ | 260,51 B |
Brown Forman BF-A | 26,69 $ | 12,25 B |
Fastenal FAST | 50,43 $ | 57,87 B |
Albemarle ALB | 109,73 $ | 12,95 B |
Ameriprise Financial AMP | 493,00 $ | 43,55 B |
ResMed RMD | 222,00 $ | 32,02 B |
Corning GLW | 156,74 $ | 135,01 B |
Paccar PCAR | 111,31 $ | 58,59 B |
Datadog DDOG | 268,13 $ | 96,28 B |
PPG Industries PPG | 107,52 $ | 23,90 B |
Ross Stores ROST | 236,12 $ | 75,74 B |
VICI Properties VICI | 23,51 $ | 25,89 B |
Cummins CMI | 525,06 $ | 72,28 B |
Weyerhaeuser WY | 20,01 $ | 14,42 B |
Oneok OKE | 88,63 $ | 55,87 B |
Biogen BIIB | 227,60 $ | 33,63 B |
Old Dominion Freight Line ODFL | 173,30 $ | 36,04 B |
DexCom DXCM | 86,62 $ | 32,69 B |
Mettler-Toledo MTD | 1 511,64 $ | 30,29 B |
T. Rowe Price TROW | 105,51 $ | 22,51 B |
Ametek AME | 250,74 $ | 57,48 B |
Rivian RIVN | 15,47 $ | 22,40 B |
Verisk Analytics VRSK | 169,21 $ | 22,02 B |
American Water Works AWK | 130,91 $ | 26,02 B |
eBay EBAY | 107,90 $ | 48,02 B |
Copart CPRT | 27,59 $ | 25,54 B |
Southwest Airlines LUV | 42,68 $ | 20,88 B |
Las Vegas Sands LVS | 38,99 $ | 25,25 B |
Alexandria Real Estate Equities ARE | 49,93 $ | 8,59 B |
CBRE Group CBRE | 134,55 $ | 38,96 B |
Fifth Third Bank FITB | 52,10 $ | 47,25 B |
DoorDash DASH | 193,36 $ | 83,78 B |
Diamondback Energy FANG | 186,67 $ | 52,27 B |
Delta Air Lines DAL | 84,94 $ | 55,86 B |
Edison International EIX | 52,65 $ | 20,26 B |
State Street Corporation STT | 181,34 $ | 49,81 B |
Hormel Foods HRL | 19,71 $ | 10,85 B |
D. R. Horton DHI | 141,51 $ | 39,58 B |
ON Semiconductor ON | 77,20 $ | 30,06 B |
Veeva Systems VEEV | 280,68 $ | 45,44 B |
Keysight KEYS | 362,15 $ | 61,65 B |
Cheniere Energy Partners, LP CQP | 63,43 $ | 30,70 B |
DTE Energy DTE | 121,44 $ | 25,27 B |
UDR Apartments UDR | 33,84 $ | 12,43 B |
Interactive Brokers IBKR | 89,24 $ | 152,05 B |
Nasdaq NDAQ | 93,55 $ | 52,29 B |
The Trade Desk TTD | 12,60 $ | 5,96 B |
Zimmer Biomet ZBH | 91,04 $ | 17,36 B |
Sirius XM SIRI | 25,86 $ | 8,71 B |
Enphase Energy ENPH | 32,40 $ | 4,28 B |
Extra Space Storage EXR | 133,35 $ | 29,43 B |
W. W. Grainger GWW | 1 243,07 $ | 58,55 B |
McCormick & Company MKC | 47,94 $ | 12,89 B |
Rockwell Automation ROK | 434,15 $ | 48,31 B |
Equifax EFX | 148,11 $ | 17,40 B |
Ameren AEE | 99,39 $ | 27,52 B |
FirstEnergy FE | 43,30 $ | 25,06 B |
Entergy ETR | 98,57 $ | 47,09 B |
Pacific Gas and Electric PCG | 12,34 $ | 37,05 B |
CoStar Group CSGP | 28,09 $ | 11,38 B |
The Hartford HIG | 124,23 $ | 33,65 B |
Northern Trust NTRS | 175,73 $ | 32,15 B |
Lennar LEN | 82,15 $ | 19,79 B |
Invitation Homes INVH | 26,62 $ | 15,72 B |
Snap SNAP | 5,42 $ | 9,17 B |
West Pharmaceutical WST | 370,44 $ | 26,07 B |
CDW Corporation CDW | 135,43 $ | 16,93 B |
LabCorp LH | 309,64 $ | 25,11 B |
The Mosaic Company MOS | 23,01 $ | 7,31 B |
Ventas VTR | 86,59 $ | 44,42 B |
Ball Corporation BALL | 56,83 $ | 15,04 B |
Match Group MTCH | 40,55 $ | 9,46 B |
PPL PPL | 32,03 $ | 24,10 B |
Fortive FTV | 56,09 $ | 16,94 B |
ULTA Beauty ULTA | 545,20 $ | 23,31 B |
Vulcan Materials VMC | 245,00 $ | 31,75 B |
Align Technology ALGN | 146,78 $ | 10,43 B |
Church & Dwight CHD | 96,38 $ | 22,86 B |
Live Nation LYV | 170,87 $ | 39,81 B |
Zscaler ZS | 193,05 $ | 31,48 B |
Mid-America Apartment Communities MAA | 118,35 $ | 14,08 B |
United Rentals URI | 1 047,06 $ | 65,17 B |
Martin Marietta MLM | 484,30 $ | 34,39 B |
Gartner IT | 187,90 $ | 11,87 B |
Monolithic Power Systems MPWR | 1 367,43 $ | 67,20 B |
Tractor Supply TSCO | 32,27 $ | 16,81 B |
Ares Management ARES | 122,01 $ | 40,48 B |
Regions Financial RF | 27,62 $ | 23,53 B |
CMS Energy CMS | 62,95 $ | 19,74 B |
CF Industries CF | 114,67 $ | 17,35 B |
Raymond James RJF | 159,87 $ | 30,71 B |
Cincinnati Financial CINF | 162,54 $ | 24,95 B |
Citizens Financial Group CFG | 65,53 $ | 27,60 B |
Coinbase COIN | 195,11 $ | 51,48 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 112,26 $ | 14,18 B |
Expedia Group EXPE | 264,17 $ | 31,71 B |
Hewlett Packard Enterprise HPE | 62,94 $ | 83,55 B |
Constellation Energy CEG | 263,27 $ | 93,28 B |
CenterPoint Energy CNP | 36,84 $ | 24,27 B |
Take 2 Interactive TTWO | 201,44 $ | 37,67 B |
Huntington Bancshares HBAN | 15,64 $ | 31,60 B |
Waters Corporation WAT | 433,54 $ | 42,57 B |
VF Corporation VFC | 14,15 $ | 5,56 B |
Avantor AVTR | 15,25 $ | 10,31 B |
Genuine Parts Company GPC | 129,61 $ | 17,87 B |
EPAM Systems EPAM | 108,23 $ | 5,58 B |
Dover DOV | 191,88 $ | 25,84 B |
Freddie Mac FMCCT | 12,00 $ | 0, |
Essex Property Trust ESS | 271,61 $ | 18,72 B |
VeriSign VRSN | 287,25 $ | 25,97 B |
Twilio TWLO | 275,80 $ | 42,36 B |
Fox Corporation FOX | 56,54 $ | 23,84 B |
Western Digital WDC | 456,81 $ | 164,70 B |
Teledyne TDY | 614,15 $ | 28,47 B |
W. R. Berkley WRB | 66,82 $ | 24,81 B |
Hologic HOLX | 0, IDR | 0, |
KeyCorp (KeyBank) KEY | 20,61 $ | 21,99 B |
Markel MKL | 1 727,73 $ | 21,41 B |
Synchrony SYF | 72,94 $ | 23,73 B |
Best Buy BBY | 90,51 $ | 18,98 B |
Principal PFG | 114,77 $ | 24,57 B |
Cloudflare NET | 349,02 $ | 124,28 B |
Expeditors EXPD | 187,46 $ | 24,37 B |
 J. B. Hunt JBHT | 225,46 $ | 21,17 B |
Rocket Companies RKT | 12,17 $ | 34,46 B |
Jacobs Engineering J | 138,37 $ | 16,19 B |
International Paper IP | 35,02 $ | 18,55 B |
Bunge BG | 109,00 $ | 20,94 B |
Stanley Black & Decker SWK | 91,40 $ | 13,80 B |
Clorox CLX | 83,80 $ | 10,13 B |
Palantir PLTR | 189,67 $ | 455,79 B |
Roblox RBLX | 46,44 $ | 33,18 B |
Zebra Technologies ZBRA | 370,04 $ | 17,51 B |
EQT Corporation EQT | 50,81 $ | 31,78 B |
Skyworks Solutions SWKS | 89,34 $ | 13,44 B |
Teradyne TER | 398,38 $ | 62,28 B |
Rollins ROL | 30,03 $ | 14,45 B |
Boston Properties BXP | 63,40 $ | 11,47 B |
HEICO HEI | 308,53 $ | 43,12 B |
Cooper Companies COO | 55,38 $ | 10,53 B |
Wabtec WAB | 288,00 $ | 48,65 B |
Broadridge Financial Solutions BR | 163,77 $ | 18,67 B |
Paycom PAYC | 220,46 $ | 9,94 B |
Quanta Services PWR | 649,13 $ | 97,59 B |
Molina Healthcare MOH | 190,86 $ | 9,96 B |
Trimble TRMB | 57,85 $ | 13,49 B |
Westlake Chemical WLK | 67,71 $ | 8,65 B |
Celanese CE | 47,09 $ | 5,17 B |
Incyte INCY | 123,89 $ | 25,11 B |
DocuSign DOCU | 67,50 $ | 12,62 B |
Brown & Brown BRO | 60,82 $ | 20,35 B |
TransUnion TRU | 69,17 $ | 13,25 B |
Quest Diagnostics DGX | 236,32 $ | 26,08 B |
Targa Resources TRGP | 277,84 $ | 59,58 B |
Carnival Corporation CCL | 22,25 $ | 30,47 B |
SS&C Technologies SSNC | 78,61 $ | 18,45 B |
W. P. Carey WPC | 66,09 $ | 15,06 B |
Akamai AKAM | 113,94 $ | 16,38 B |
Atmos Energy ATO | 157,21 $ | 26,57 B |
Albertsons ACI | 11,67 $ | 5,66 B |
MongoDB MDB | 410,44 $ | 33,01 B |
HubSpot HUBS | 213,74 $ | 10,94 B |
Loews Corporation L | 104,82 $ | 21,43 B |
Steel Dynamics STLD | 233,66 $ | 33,49 B |
Evergy EVRG | 78,04 $ | 17,99 B |
NetApp NTAP | 201,15 $ | 39,51 B |
Alliant Energy LNT | 63,60 $ | 16,49 B |
POOLCORP POOL | 164,91 $ | 5,99 B |
Apache Corporation APA | 42,74 $ | 14,97 B |
CarMax KMX | 57,21 $ | 8,12 B |
Ubiquiti UI | 560,67 $ | 33,94 B |
Conagra Brands CAG | 14,32 $ | 6,85 B |
Generac Power Systems GNRC | 208,14 $ | 12,29 B |
Icahn Enterprises IEP | 6,96 $ | 4,95 B |
Bio-Rad Laboratories BIO | 381,00 $ | 10,19 B |
Tradeweb TW | 101,19 $ | 21,86 B |
LPL Financial LPLA | 314,36 $ | 24,75 B |
Iron Mountain IRM | 111,38 $ | 33,16 B |
Darden Restaurants DRI | 199,75 $ | 22,68 B |
United Airlines Holdings UAL | 113,99 $ | 37,00 B |
FMC FMC | 9,58 $ | 1,49 B |
Omnicom OMC | 76,15 $ | 20,89 B |
Cardinal Health CAH | 220,22 $ | 50,99 B |
Warner Music Group WMG | 27,14 $ | 14,20 B |
Camden Property Trust CPT | 98,12 $ | 11,36 B |
Alnylam Pharmaceuticals ALNY | 255,96 $ | 34,25 B |
Xylem XYL | 102,63 $ | 23,96 B |
Entegris ENTG | 151,89 $ | 23,21 B |
Howmet Aerospace HWM | 232,48 $ | 92,71 B |
MGM Resorts MGM | 32,58 $ | 8,34 B |
Viatris VTRS | 17,83 $ | 20,48 B |
Royal Caribbean RCL | 242,70 $ | 64,91 B |
Insulet PODD | 136,13 $ | 9,44 B |
Equity LifeStyle Properties ELS | 59,23 $ | 11,88 B |
AMH (American Homes 4 Rent) AMH | 30,64 $ | 12,56 B |
Tyler Technologies TYL | 325,57 $ | 13,33 B |
Packaging Corporation of America PKG | 237,18 $ | 21,13 B |
AES AES | 14,87 $ | 10,61 B |
Ovintiv OVV | 60,13 $ | 16,63 B |
NVR NVR | 6 297,60 $ | 16,87 B |
Kimco Realty KIM | 22,44 $ | 15,05 B |
IDEX IEX | 230,08 $ | 16,96 B |
LKQ Corporation LKQ | 23,29 $ | 5,89 B |
Bio-Techne TECH | 72,61 $ | 11,39 B |
Host Hotels & Resorts HST | 22,42 $ | 15,58 B |
FactSet FDS | 273,08 $ | 9,71 B |
Campbell Soup CPB | 19,37 $ | 5,78 B |
AppLovin APP | 310,75 $ | 104,39 B |
Formula One Group FWONK | 94,61 $ | 23,72 B |
Leidos LDOS | 123,61 $ | 15,51 B |
Ally ALLY | 38,79 $ | 11,80 B |
Eastman Chemical EMN | 66,97 $ | 7,66 B |
Gen Digital GEN | 21,62 $ | 12,94 B |
Avery Dennison AVY | 170,34 $ | 12,91 B |
Textron TXT | 76,59 $ | 13,17 B |
Carlyle Group CG | 40,03 $ | 14,26 B |
BioMarin Pharmaceutical BMRN | 60,26 $ | 11,66 B |
C. H. Robinson CHRW | 147,10 $ | 17,19 B |
Jack Henry & Associates JKHY | 147,79 $ | 10,36 B |
PTC PTC | 138,12 $ | 14,99 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 121,00 $ | 12,93 B |
Franklin Resources BEN | 33,02 $ | 16,78 B |
Teleflex TFX | 122,07 $ | 5,17 B |
Masco MAS | 68,85 $ | 13,58 B |
Antero Resources AR | 35,00 $ | 10,76 B |
Carlisle Companies CSL | 326,37 $ | 12,96 B |
Okta OKTA | 195,19 $ | 34,12 B |
Domino's Pizza DPZ | 292,14 $ | 9,66 B |
Pinterest PINS | 18,90 $ | 10,70 B |
Darling Ingredients DAR | 61,29 $ | 9,67 B |
Roku ROKU | 152,68 $ | 22,67 B |
Crown Holdings CCK | 108,06 $ | 11,75 B |
NiSource NI | 39,42 $ | 18,90 B |
Lumen LUMN | 5,71 $ | 5,89 B |
Nordson NDSN | 325,77 $ | 18,15 B |
Hasbro HAS | 88,09 $ | 12,42 B |
CNA Financial CNA | 45,98 $ | 12,44 B |
Bill.com BILL | 44,25 $ | 3,77 B |
First Horizon National FHN | 23,46 $ | 11,11 B |
GoDaddy GDDY | 97,14 $ | 12,30 B |
Cleveland-Cliffs CLF | 12,18 $ | 6,95 B |
Texas Pacific Land Trust TPL | 341,07 $ | 23,53 B |
Essential Utilities WTRG | 39,53 $ | 11,21 B |
Molson Coors TAP | 35,95 $ | 6,70 B |
Reliance RS | 387,28 $ | 19,77 B |
American Financial Group AFG | 138,22 $ | 11,46 B |
Cboe CBOE | 258,03 $ | 26,95 B |
Charles River Laboratories CRL | 292,84 $ | 14,11 B |
Fidelity National Financial FNF | 41,42 $ | 11,11 B |
 Qorvo QRVO | 117,97 $ | 10,41 B |
Snap-on SNA | 369,20 $ | 19,10 B |
Unity Software U | 41,55 $ | 18,29 B |
Henry Schein HSIC | 86,37 $ | 9,63 B |
Regency Centers REG | 73,23 $ | 13,69 B |
American Airlines AAL | 13,87 $ | 9,18 B |
Gaming and Leisure Properties GLPI | 38,79 $ | 11,62 B |
Equitable Holdings EQH | 53,84 $ | 14,69 B |
Advance Auto Parts AAP | 41,73 $ | 2,52 B |
RPM International RPM | 100,44 $ | 12,82 B |
Vistra VST | 138,46 $ | 46,47 B |
Alcoa AA | 42,85 $ | 11,31 B |
Booz Allen Hamilton BAH | 72,95 $ | 8,77 B |
Builders FirstSource BLDR | 59,17 $ | 6,37 B |
Elanco ELAN | 22,31 $ | 11,14 B |
First Citizens BancShares FCNCA | 2 090,36 $ | 23,61 B |
Western Midstream WES | 45,60 $ | 18,84 B |
Burlington Stores BURL | 254,69 $ | 16,00 B |
Service Corporation International SCI | 77,84 $ | 10,61 B |
Morningstar MORN | 195,98 $ | 7,35 B |
HF Sinclair DINO | 106,82 $ | 18,99 B |
NRG Energy NRG | 100,37 $ | 21,10 B |
Rexford Industrial REXR | 37,47 $ | 8,57 B |
Dynatrace DT | 57,95 $ | 16,82 B |
PulteGroup PHM | 119,85 $ | 22,83 B |
Caesars Entertainment CZR | 29,59 $ | 6,03 B |
Graco GGG | 77,86 $ | 12,61 B |
Plug Power PLUG | 1,98 $ | 2,77 B |
Amdocs DOX | 57,71 $ | 6,03 B |
MarketAxess MKTX | 164,19 $ | 5,78 B |
FICO FICO | 863,09 $ | 18,64 B |
East West Bancorp EWBC | 127,23 $ | 17,43 B |
United Therapeutics UTHR | 475,45 $ | 20,39 B |
Chewy CHWY | 18,27 $ | 7,34 B |
Whirlpool WHR | 31,71 $ | 2,07 B |
Etsy ETSY | 68,44 $ | 6,28 B |
CubeSmart CUBE | 37,82 $ | 8,56 B |
Vail Resorts MTN | 136,11 $ | 4,85 B |
News Corp NWS | 31,75 $ | 17,13 B |
Biohaven Pharmaceutical BHVN | 12,99 $ | 1,96 B |
Hubbell HUBB | 466,62 $ | 24,65 B |
Olin OLN | 16,40 $ | 1,87 B |
Watsco WSO | 317,23 $ | 13,09 B |
TD Synnex SNX | 263,03 $ | 20,79 B |
Robert Half RHI | 36,89 $ | 3,78 B |
Lincoln National Corporation LNC | 41,69 $ | 7,98 B |
Lamar Advertising LAMR | 143,98 $ | 14,62 B |
Bentley Systems BSY | 31,44 $ | 9,50 B |
F5 Networks FFIV | 443,06 $ | 25,09 B |
AECOM ACM | 60,89 $ | 7,84 B |
Bath & Body Works BBWI | 16,45 $ | 3,32 B |
Lamb Weston LW | 43,58 $ | 5,99 B |
Hyatt Hotels H | 158,48 $ | 14,93 B |
Zillow Group, Inc. ZG | 29,30 $ | 6,59 B |
New Fortress Energy NFE | 6,82 $ | 38,96 M |
BorgWarner BWA | 61,32 $ | 12,49 B |
Annaly Capital Management NLY | 20,61 $ | 15,53 B |
Jones Lang LaSalle JLL | 321,91 $ | 14,81 B |
Paylocity PCTY | 143,35 $ | 7,94 B |
Organon OGN | 13,73 $ | 3,61 B |
Globe Life GL | 167,04 $ | 12,84 B |
U-Haul UHAL | 60,97 $ | 11,92 B |
Ares Capital ARCC | 19,20 $ | 13,79 B |
Assurant AIZ | 265,00 $ | 13,07 B |
AGCO AGCO | 118,02 $ | 8,27 B |
GameStop GME | 23,39 $ | 11,80 B |
A. O. Smith AOS | 58,65 $ | 7,97 B |
Bruker BRKR | 64,18 $ | 9,78 B |
Wolfspeed WOLF | 27,57 $ | 1,46 B |
UiPath PATH | 12,46 $ | 6,49 B |
Owens Corning OC | 123,91 $ | 9,79 B |
Universal Health Services UHS | 178,86 $ | 10,54 B |
Advanced Drainage Systems WMS | 133,13 $ | 10,04 B |
DaVita DVA | 178,47 $ | 11,39 B |
Federal Realty Investment Trust FRT | 110,52 $ | 9,66 B |
Avis Budget Group CAR | 108,29 $ | 3,83 B |
Kite Realty KRG | 24,78 $ | 5,08 B |
Range Resources RRC | 38,61 $ | 9,02 B |
Repligen RGEN | 189,68 $ | 10,70 B |
Mohawk Industries MHK | 125,16 $ | 8,48 B |
UGI Corporation UGI | 36,51 $ | 7,83 B |
Neurocrine Biosciences NBIX | 138,40 $ | 14,07 B |
Aramark ARMK | 54,92 $ | 14,48 B |
Newell Brands NWL | 5,43 $ | 2,31 B |
Mattel MAT | 13,29 $ | 3,80 B |
Williams-Sonoma WSM | 231,90 $ | 27,31 B |
Western Alliance Bancorporation WAL | 77,61 $ | 8,47 B |
Lithia Motors LAD | 316,42 $ | 6,96 B |
Invesco IVZ | 30,92 $ | 13,65 B |
Pinnacle West Capital PNW | 91,74 $ | 11,12 B |
Erie Indemnity ERIE | 222,86 $ | 11,65 B |
Penske Automotive PAG | 209,62 $ | 13,76 B |
Jabil JBL | 316,74 $ | 33,19 B |
Tapestry TPR | 113,88 $ | 22,71 B |
Zions Bancorporation ZION | 63,83 $ | 9,32 B |
The Toro Company TTC | 97,15 $ | 9,20 B |
Dentsply Sirona XRAY | 9,40 $ | 1,87 B |
Reinsurance Group of America RGA | 248,65 $ | 16,24 B |
Huntington Ingalls Industries HII | 264,02 $ | 10,40 B |
Lear Corporation LEA | 122,71 $ | 8,17 B |
Cognex CGNX | 58,66 $ | 9,87 B |
Robinhood HOOD | 119,40 $ | 107,35 B |
Regal Rexnord RRX | 156,18 $ | 10,40 B |
Commerce Bancshares CBSH | 56,44 $ | 8,10 B |
Toast TOST | 30,60 $ | 17,69 B |
Hertz HTZ | 1,74 $ | 620,23 M |
OGE Energy OGE | 44,81 $ | 9,26 B |
Middleby MIDD | 107,66 $ | 4,87 B |
Affirm AFRM | 71,52 $ | 24,13 B |
Concentrix CNXC | 27,08 $ | 1,65 B |
DXC Technology DXC | 10,65 $ | 1,70 B |
SEI Investments SEIC | 105,65 $ | 12,68 B |
Cullen/Frost Bankers CFR | 157,42 $ | 9,78 B |
Pilgrim's Pride PPC | 27,82 $ | 6,62 B |
Plains All American Pipeline PAA | 24,42 $ | 17,23 B |
Floor & Decor FND | 47,06 $ | 5,01 B |
Arrow Electronics ARW | 232,80 $ | 11,85 B |
Lincoln Electric LECO | 271,70 $ | 14,81 B |
Knight-Swift KNX | 63,67 $ | 10,36 B |
WillScot WSC | 18,17 $ | 3,29 B |
Maravai LifeSciences MRVI | 7,60 $ | 2,81 B |
Jefferies Financial Group JEF | 47,68 $ | 9,70 B |
NOV NOV | 19,86 $ | 7,08 B |
Dolby DLB | 58,56 $ | 5,49 B |
Dropbox DBX | 32,32 $ | 7,03 B |
BJ's Wholesale Club BJ | 93,79 $ | 11,85 B |
Credit Acceptance CACC | 555,68 $ | 5,77 B |
Cable One CABO | 14,65 $ | 83,12 M |
NNN REIT NNN | 41,30 $ | 7,86 B |
Casey's General Stores CASY | 598,46 $ | 22,12 B |
Agilon Health AGL | 80,73 $ | 1,36 B |
Ciena CIEN | 356,91 $ | 50,61 B |
Churchill Downs CHDN | 79,77 $ | 5,56 B |
Wynn Resorts WYNN | 81,12 $ | 8,35 B |
WEX WEX | 178,28 $ | 6,08 B |
Manhattan Associates MANH | 206,03 $ | 12,01 B |
Huntsman Corporation HUN | 8,90 $ | 1,56 B |
Starwood Property Trust STWD | 14,36 $ | 5,45 B |
Sensata Technologies ST | 42,19 $ | 6,14 B |
First Solar FSLR | 177,71 $ | 19,10 B |
Lennox LII | 373,77 $ | 12,92 B |
Americold COLD | 14,74 $ | 4,23 B |
Royal Gold RGLD | 252,49 $ | 21,39 B |
US Foods USFD | 93,33 $ | 20,19 B |
Wyndham Hotels & Resorts WH | 69,99 $ | 5,19 B |
Old Republic International ORI | 37,74 $ | 9,11 B |
AMC Entertainment AMC | 2,94 $ | 2,62 B |
Magnolia Oil & Gas MGY | 24,11 $ | 6,62 B |
Unum UNM | 92,09 $ | 14,58 B |
Brixmor Property Group BRX | 28,07 $ | 8,61 B |
Gentex GNTX | 22,58 $ | 4,76 B |
Chemed CHE | 512,16 $ | 6,69 B |
Five Below FIVE | 222,60 $ | 12,26 B |
Tetra Tech TTEK | 33,91 $ | 8,68 B |
Trex TREX | 44,79 $ | 4,56 B |
Vornado Realty Trust VNO | 34,73 $ | 6,88 B |
Levi Strauss LEVI | 19,73 $ | 7,59 B |
Axon Enterprise AXON | 430,11 $ | 34,94 B |
Deckers Brands DECK | 78,67 $ | 10,71 B |
Matador Resources MTDR | 51,55 $ | 6,38 B |
Omega Healthcare OHI | 46,28 $ | 14,78 B |
Lattice Semiconductor LSCC | 128,05 $ | 18,19 B |
Kilroy Realty KRC | 34,23 $ | 4,02 B |
Restoration Hardware RH | 124,17 $ | 2,35 B |
Choice Hotels International CHH | 101,81 $ | 4,63 B |
Ralph Lauren RL | 357,10 $ | 21,28 B |
Nexstar Media Group NXST | 162,10 $ | 4,99 B |
AptarGroup ATR | 123,87 $ | 7,88 B |
First Industrial Realty Trust FR | 61,17 $ | 8,38 B |
Voya Financial VOYA | 97,27 $ | 8,81 B |
Western Union WU | 6,18 $ | 1,93 B |
MP Materials MP | 48,83 $ | 8,70 B |
Envista NVST | 23,95 $ | 3,85 B |
AutoNation AN | 166,98 $ | 5,52 B |
Tenet Healthcare THC | 259,71 $ | 20,91 B |
Pershing Square Holdings PSHZF | 49,21 $ | 0, |
KBR KBR | 34,54 $ | 4,35 B |
Clearway Energy CWEN | 29,77 $ | 7,34 B |
MKS Instruments MKSI | 260,82 $ | 17,64 B |
Graphic Packaging GPK | 9,38 $ | 2,78 B |
Stifel SF | 70,35 $ | 10,62 B |
ADT ADT | 6,40 $ | 4,68 B |
Globus Medical GMED | 74,52 $ | 10,01 B |
Macy's M | 22,64 $ | 5,91 B |
EastGroup Properties EGP | 201,52 $ | 10,84 B |
Five9 FIVN | 35,77 $ | 2,67 B |
National Fuel Gas NFG | 78,99 $ | 7,51 B |
Performance Food Group PFGC | 91,55 $ | 14,38 B |
Norwegian Cruise Line NCLH | 14,61 $ | 6,71 B |
Chemours CC | 14,46 $ | 2,18 B |
Doximity DOCS | 26,35 $ | 4,70 B |
Littelfuse LFUS | 429,22 $ | 10,90 B |
Prosperity Bancshares PB | 67,77 $ | 8,14 B |
Guidewire Software GWRE | 145,56 $ | 11,93 B |
SentinelOne S | 22,38 $ | 7,79 B |
Murphy Oil MUR | 36,33 $ | 5,21 B |
CACI CACI | 618,32 $ | 13,66 B |
Dick's Sporting Goods DKS | 136,43 $ | 13,44 B |
HealthSouth EHC | 123,47 $ | 12,18 B |
Legend Biotech LEGN | 19,11 $ | 3,72 B |
First American FAF | 66,27 $ | 6,77 B |
UWM Holdings UWMC | 1,22 $ | 1,96 B |
Donaldson DCI | 87,41 $ | 10,13 B |
Acadia Healthcare ACHC | 28,09 $ | 2,62 B |
Nutex Health NUTX | 220,11 $ | 1,51 B |
Boyd Gaming BYD | 71,23 $ | 5,18 B |
Chart Industries GTLS | 0, IDR | 0, |
GXO Logistics GXO | 45,20 $ | 5,18 B |
Valley Bank VLY | 13,08 $ | 7,23 B |
Planet Fitness PLNT | 42,68 $ | 3,24 B |
AGNC Investment AGNC | 9,62 $ | 11,40 B |
Sarepta Therapeutics SRPT | 18,67 $ | 1,97 B |
WESCO International WCC | 367,44 $ | 17,91 B |
QuidelOrtho QDEL | 10,94 $ | 750,22 M |
MasTec MTZ | 212,85 $ | 17,09 B |
Halozyme Therapeutics HALO | 113,90 $ | 12,93 B |
Polaris PII | 53,03 $ | 3,02 B |
Ingredion INGR | 96,72 $ | 6,10 B |
Banco Popular BPOP | 160,48 $ | 10,24 B |
Brookfield Renewable BEPC | 28,47 $ | 5,29 B |
Southwest Gas SWX | 82,44 $ | 5,97 B |
Pinnacle Financial Partners PNFP | 94,97 $ | 14,35 B |
Procore PCOR | 49,30 $ | 7,49 B |
Rayonier RYN | 18,88 $ | 5,65 B |
ITT ITT | 206,26 $ | 0, |
Woodward WWD | 330,31 $ | 19,50 B |
Lyft LYFT | 14,87 $ | 5,63 B |
Dutch Bros BROS | 37,89 $ | 6,65 B |
XPO Logistics XPO | 173,17 $ | 20,28 B |
FS KKR Capital FSK | 11,25 $ | 3,11 B |
Euronet Worldwide EEFT | 65,61 $ | 2,45 B |
Marriott Vacations Worldwide VAC | 102,82 $ | 3,54 B |
Oshkosh Corporation OSK | 132,75 $ | 8,20 B |
South State Corp SSB | 102,46 $ | 9,94 B |
Alaska Airlines ALK | 40,94 $ | 4,57 B |
Shift4 Payments FOUR | 38,45 $ | 3,04 B |
Acuity Brands AYI | 319,42 $ | 9,56 B |
SiteOne Landscape Supply SITE | 91,31 $ | 3,99 B |
Murphy USA MUSA | 511,54 $ | 9,40 B |
Sotera Health SHC | 18,34 $ | 5,23 B |
STAG Industrial STAG | 36,79 $ | 7,24 B |
Axalta AXTA | 32,89 $ | 7,04 B |
RingCentral RNG | 76,16 $ | 6,36 B |
SoFi SOFI | 16,58 $ | 21,41 B |
Universal Display Corporation OLED | 77,39 $ | 3,56 B |
Valvoline VVV | 28,92 $ | 3,69 B |
Coty COTY | 2,65 $ | 2,33 B |
Lumentum LITE | 941,65 $ | 84,47 B |
DraftKings DKNG | 22,02 $ | 10,93 B |
Toll Brothers TOL | 137,34 $ | 12,66 B |
First Financial Bankshares FFIN | 32,45 $ | 4,65 B |
SM Energy SM | 33,91 $ | 8,07 B |
Exelixis EXEL | 58,16 $ | 14,41 B |
BOK Financial BOKF | 131,77 $ | 8,01 B |
Synaptics SYNA | 102,72 $ | 4,08 B |
Flowers Foods FLO | 5,74 $ | 1,22 B |
Douglas Emmett DEI | 9,82 $ | 1,97 B |
10x Genomics TXG | 85,71 $ | 11,17 B |
Houlihan Lokey HLI | 129,07 $ | 9,02 B |
Ashland ASH | 69,06 $ | 3,16 B |
FTI Consulting FCN | 134,29 $ | 3,71 B |
Elastic NV ESTC | 88,12 $ | 9,25 B |
New York Times NYT | 63,83 $ | 10,29 B |
GitLab GTLB | 46,85 $ | 7,81 B |
Azenta AZTA | 34,02 $ | 1,49 B |
Samsara IOT | 37,96 $ | 22,23 B |
Reynolds Consumer REYN | 21,67 $ | 4,57 B |
Sonoco SON | 50,06 $ | 4,95 B |
Marqeta MQ | 16,96 $ | 1,77 B |
Brunswick Corporation BC | 67,19 $ | 4,35 B |
Louisiana-Pacific LPX | 66,70 $ | 4,66 B |
Viper Energy Partners VNOM | 40,93 $ | 14,70 B |
H&R Block HRB | 42,19 $ | 5,20 B |
Landstar System LSTR | 163,77 $ | 5,56 B |
DT Midstream DTM | 122,28 $ | 12,47 B |
Wayfair W | 98,15 $ | 13,44 B |
MDU Resources MDU | 18,76 $ | 3,95 B |
Tenable TENB | 33,49 $ | 3,69 B |
Penumbra PEN | 318,89 $ | 12,56 B |
OneMain Financial OMF | 57,36 $ | 6,60 B |
Idacorp IDA | 129,78 $ | 7,51 B |
QuantumScape QS | 4,91 $ | 3,02 B |
Hilton Grand Vacations HGV | 35,77 $ | 2,78 B |
Teladoc Health TDOC | 6,09 $ | 1,11 B |
Dillard's DDS | 664,07 $ | 10,37 B |
RLI Corp. RLI | 55,69 $ | 5,11 B |
Sunrun RUN | 8,11 $ | 1,93 B |
Ginkgo Bioworks DNA | 10,66 $ | 717,85 M |
IPG Photonics IPGP | 78,12 $ | 3,32 B |
Valmont Industries VMI | 466,83 $ | 9,01 B |
Option Care Health OPCH | 23,07 $ | 3,46 B |
Curtiss-Wright CW | 539,73 $ | 19,93 B |
Silicon Labs SLAB | 221,24 $ | 7,38 B |
Emcor EME | 762,21 $ | 33,62 B |
Bright Horizons BFAM | 65,86 $ | 3,20 B |
Independence Realty Trust IRT | 14,63 $ | 3,54 B |
Crane Co. CR | 206,83 $ | 11,95 B |
Glacier Bancorp GBCI | 44,75 $ | 5,83 B |
Penn National Gaming PENN | 15,65 $ | 2,10 B |
Texas Roadhouse TXRH | 159,75 $ | 10,49 B |
Helmerich & Payne HP | 38,57 $ | 3,85 B |
Blackstone Mortgage Trust BXMT | 12,50 $ | 2,11 B |
Coca-Cola Consolidated COKE | 190,29 $ | 12,67 B |
HealthEquity HQY | 88,25 $ | 7,30 B |
Rithm Capital RITM | 9,13 $ | 5,10 B |
Sallie Mae SLM | 23,66 $ | 4,45 B |
Element Solutions ESI | 35,71 $ | 8,70 B |
Bumble BMBL | 2,66 $ | 407,56 M |
Agree Realty ADC | 67,48 $ | 8,42 B |
ScottsMiracle-Gro SMG | 50,89 $ | 2,96 B |
Carvana CVNA | 65,06 $ | 72,12 B |
Saia SAIA | 324,22 $ | 8,63 B |
Hanover Insurance Group THG | 217,44 $ | 7,57 B |
Integra LifeSciences IART | 16,12 $ | 1,25 B |
Blue Owl Capital OWL | 9,32 $ | 14,61 B |
Antero Midstream AM | 20,93 $ | 9,93 B |
Kohl's KSS | 17,90 $ | 2,03 B |
Harley-Davidson HOG | 25,45 $ | 2,65 B |
Ionis Pharmaceuticals IONS | 44,50 $ | 7,40 B |
Affiliated Managers Group AMG | 373,69 $ | 9,66 B |
Cousins Properties CUZ | 28,65 $ | 4,72 B |
Clean Harbors CLH | 313,04 $ | 16,52 B |
United Bankshares UBSI | 46,86 $ | 6,38 B |
Qualys QLYS | 172,43 $ | 5,97 B |
Celsius Holdings CELH | 27,99 $ | 7,08 B |
Kinsale Capital Group KNSL | 330,49 $ | 7,53 B |
MSA Safety MSA | 182,46 $ | 7,04 B |
Wintrust Financial WTFC | 146,11 $ | 9,86 B |
Amkor Technology AMKR | 53,61 $ | 13,32 B |
Post Holdings POST | 73,15 $ | 3,32 B |
Rogers Corporation ROG | 137,76 $ | 2,46 B |
DigitalOcean DOCN | 139,75 $ | 16,43 B |
Eagle Materials EXP | 178,49 $ | 5,48 B |
Bank OZK OZK | 46,89 $ | 5,11 B |
Black Hills BKH | 70,46 $ | 5,37 B |
Ryman Hospitality Properties RHP | 121,46 $ | 8,38 B |
Power Integrations POWI | 52,22 $ | 2,92 B |
Omnicell OMCL | 33,66 $ | 1,53 B |
Allegro MicroSystems ALGM | 36,76 $ | 6,85 B |
 Apple AAPL | 341,07 $ | 4,98 T |
 Microsoft MSFT | 516,17 $ | 3,83 T |
 Alphabet (Google) GOOG | 341,08 $ | 4,17 T |
 Amazon AMZN | 249,67 $ | 2,69 T |
 Berkshire Hathaway BRK-B | 505,48 $ | 1,08 T |
 NVIDIA NVDA | 225,07 $ | 5,43 T |
 Tesla TSLA | 372,11 $ | 1,47 T |
Meta Platforms (Facebook) META | 751,66 $ | 1,91 T |
 Visa V | 367,38 $ | 689,70 B |
 Exxon Mobil XOM | 160,59 $ | 660,33 B |
 UnitedHealth UNH | 376,59 $ | 338,03 B |
 Johnson & Johnson JNJ | 271,22 $ | 653,61 B |
 JPMorgan Chase JPM | 343,06 $ | 911,92 B |
 Walmart WMT | 107,98 $ | 859,31 B |
 Mastercard MA | 567,65 $ | 497,27 B |
 Procter & Gamble PG | 146,23 $ | 339,64 B |
 Chevron CVX | 204,45 $ | 401,05 B |
 Eli Lilly LLY | 1 183,46 $ | 1,06 T |
 Home Depot HD | 293,20 $ | 292,52 B |
 Merck MRK | 148,78 $ | 367,07 B |
 AbbVie ABBV | 264,34 $ | 467,12 B |
 Broadcom AVGO | 352,81 $ | 1,68 T |
 Coca-Cola KO | 87,81 $ | 377,81 B |
 Bank of America BAC | 56,70 $ | 396,49 B |
 Pepsico PEP | 128,63 $ | 175,71 B |
 Oracle ORCL | 137,10 $ | 414,55 B |
 Pfizer PFE | 28,67 $ | 163,41 B |
 Thermo Fisher Scientific TMO | 675,00 $ | 249,58 B |
 Costco COST | 922,77 $ | 409,03 B |
 Cisco CSCO | 106,70 $ | 420,67 B |
 McDonald MCD | 236,50 $ | 167,36 B |
 Nike NKE | 35,75 $ | 53,04 B |
 Danaher DHR | 224,49 $ | 157,81 B |
 Salesforce CRM | 234,02 $ | 192,60 B |
 Walt Disney DIS | 106,15 $ | 183,29 B |
T-Mobile US TMUS | 165,43 $ | 177,45 B |
 Abbott Laboratories ABT | 101,29 $ | 175,27 B |
 Wells Fargo WFC | 82,97 $ | 250,90 B |
 United Parcel Service UPS | 93,96 $ | 79,94 B |
 Texas Instruments TXN | 278,07 $ | 253,95 B |
 Verizon VZ | 47,08 $ | 195,61 B |
 Philip Morris PM | 190,48 $ | 296,88 B |
Morgan Stanley MS | 196,31 $ | 308,32 B |
 Adobe ADBE | 235,47 $ | 93,60 B |
 Comcast CMCSA | 21,91 $ | 77,75 B |
 Nextera Energy NEE | 76,08 $ | 158,70 B |
Raytheon Technologies RTX | 189,40 $ | 255,27 B |
Bristol-Myers Squibb BMY | 62,86 $ | 128,41 B |
 AMD AMD | 630,63 $ | 1,03 T |
 AT&T T | 25,38 $ | 173,91 B |
 Netflix NFLX | 71,15 $ | 296,24 B |
 Honeywell HON | 212,55 $ | 67,37 B |
ConocoPhillips COP | 127,30 $ | 152,93 B |
 QUALCOMM QCOM | 201,97 $ | 215,72 B |
 American Express AXP | 308,89 $ | 208,60 B |
 Amgen AMGN | 414,61 $ | 224,15 B |
 Lockheed Martin LMT | 519,56 $ | 119,91 B |
 Union Pacific Corporation UNP | 273,79 $ | 162,65 B |
 Intel INTC | 123,00 $ | 650,19 B |