Amerykańskie akcje – notowania największych spółek z USA
Stany Zjednoczone to największy rynek akcji na świecie. Na dwóch głównych giełdach — NYSE (New York Stock Exchange, założona w 1792 roku) i NASDAQ — notowanych jest łącznie ponad 6 000 spółek. Handel odbywa się w dolarach amerykańskich (USD), a najważniejsze indeksy to S&P 500, Nasdaq 100 oraz Dow Jones 30. To właśnie tu notowana jest większość największych firm świata pod względem kapitalizacji rynkowej.
- Technologia – Apple, Microsoft, Alphabet (Google), NVIDIA, Meta Platforms
- E-commerce i usługi chmurowe – Amazon, Salesforce
- Finanse i bankowość – JPMorgan Chase, Bank of America, Berkshire Hathaway
- Farmaceutyka i opieka zdrowotna – Johnson & Johnson, UnitedHealth, Pfizer
- Energetyka i surowce – ExxonMobil, Chevron
Amerykański rynek akcji przyciąga inwestorów z całego świata dzięki wysokiej płynności, przejrzystym regulacjom i ogromnej różnorodności spółek — od grupy Magnificent 7 po tysiące mniejszych firm z segmentu small cap. Warto pamiętać, że rynek jest wrażliwy na decyzje Rezerwy Federalnej dotyczące stóp procentowych, sytuację geopolityczną oraz regulacje, zwłaszcza w sektorze technologicznym.
Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD
✓ Regulowany broker
✓ Ochrona do 20 000 €
✓ 3,55 % na USD
Poniższa tabela przedstawia aktualne notowania największych amerykańskich spółek giełdowych według kapitalizacji rynkowej:
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Charles Schwab SCHW | 90,67 $ | 157,69 B |
 CVS Health CVS | 104,34 $ | 133,13 B |
 Lowe's Companies LOW | 222,48 $ | 124,81 B |
 IBM IBM | 271,63 $ | 255,30 B |
 Elevance Health ELV | 395,18 $ | 85,82 B |
S&P Global SPGI | 408,16 $ | 120,82 B |
 Intuit INTU | 267,72 $ | 73,23 B |
 American Tower AMT | 175,59 $ | 81,81 B |
 Caterpillar CAT | 997,47 $ | 459,43 B |
 Goldman Sachs GS | 1 019,61 $ | 300,79 B |
 Deere & Company DE | 613,24 $ | 165,64 B |
 Citigroup C | 141,76 $ | 241,78 B |
 Applied Materials AMAT | 626,84 $ | 497,69 B |
 BlackRock BLK | 964,71 $ | 157,10 B |
 PayPal PYPL | 44,29 $ | 39,07 B |
 Altria Group MO | 73,79 $ | 123,22 B |
 Prologis PLD | 139,97 $ | 131,16 B |
 ServiceNow NOW | 98,34 $ | 101,42 B |
Automatic Data Processing ADP | 223,55 $ | 89,36 B |
 Booking Holdings (Booking.com) BKNG | 181,46 $ | 140,61 B |
Estee Lauder EL | 80,54 $ | 29,14 B |
 Starbucks SBUX | 104,60 $ | 119,21 B |
Stryker Corporation SYK | 332,71 $ | 127,55 B |
 Mondelez MDLZ | 60,79 $ | 78,03 B |
Analog Devices ADI | 386,91 $ | 188,46 B |
Duke Energy DUK | 128,40 $ | 100,10 B |
 General Electric GE | 369,00 $ | 385,54 B |
Cigna CI | 282,79 $ | 74,81 B |
 Charter Communications CHTR | 133,64 $ | 20,94 B |
Blackstone Group BX | 115,40 $ | 141,05 B |
 3M MMM | 164,01 $ | 85,54 B |
Micron Technology MU | 1 132,33 $ | 1,28 T |
Crown Castle CCI | 82,62 $ | 36,06 B |
 Gilead Sciences GILD | 127,88 $ | 158,77 B |
Intuitive Surgical ISRG | 404,27 $ | 143,18 B |
 Zoetis ZTS | 76,09 $ | 31,90 B |
Southern Company SO | 97,16 $ | 109,53 B |
EOG Resources EOG | 132,60 $ | 70,63 B |
 U.S. Bancorp USB | 60,91 $ | 94,88 B |
Airbnb ABNB | 145,56 $ | 86,39 B |
 Boeing BA | 217,25 $ | 171,26 B |
 Target TGT | 140,39 $ | 63,76 B |
TJX Companies TJX | 155,43 $ | 171,70 B |
 Regeneron Pharmaceuticals REGN | 632,90 $ | 66,35 B |
Becton Dickinson BDX | 155,92 $ | 42,96 B |
Northrop Grumman NOC | 500,03 $ | 71,02 B |
PNC Financial Services PNC | 244,99 $ | 98,38 B |
 Lam Research LRCX | 379,09 $ | 474,08 B |
CME Group CME | 221,00 $ | 79,85 B |
Progressive PGR | 224,34 $ | 130,61 B |
Sherwin-Williams SHW | 344,07 $ | 84,86 B |
CSX Corporation CSX | 47,66 $ | 88,56 B |
 Vertex Pharmaceuticals VRTX | 491,34 $ | 124,70 B |
Dominion Energy D | 69,39 $ | 61,03 B |
Truist Financial TFC | 50,49 $ | 62,90 B |
Colgate-Palmolive CL | 92,07 $ | 73,67 B |
 Waste Management WM | 225,53 $ | 90,57 B |
Schlumberger SLB | 47,00 $ | 70,27 B |
 Occidental Petroleum OXY | 49,99 $ | 49,72 B |
Illinois Tool Works ITW | 267,71 $ | 77,02 B |
 Fiserv, Inc. FISV | 49,45 $ | 26,37 B |
Fidelity National Information Services FIS | 38,57 $ | 19,94 B |
Edwards Lifesciences EW | 90,78 $ | 52,27 B |
Equinix EQIX | 1 091,30 $ | 107,63 B |
General Dynamics GD | 346,71 $ | 93,76 B |
 HCA Healthcare HCA | 391,68 $ | 86,89 B |
Enterprise Products EPD | 36,57 $ | 79,12 B |
Boston Scientific BSX | 44,23 $ | 65,74 B |
FedEx FDX | 318,53 $ | 76,00 B |
Public Storage PSA | 324,39 $ | 56,96 B |
Moderna MRNA | 67,27 $ | 26,69 B |
Humana HUM | 383,84 $ | 46,08 B |
Intercontinental Exchange ICE | 123,86 $ | 70,04 B |
Norfolk Southern NSC | 312,81 $ | 70,26 B |
Freeport-McMoRan FCX | 62,45 $ | 89,78 B |
General Motors GM | 78,10 $ | 70,42 B |
Marriott International MAR | 377,31 $ | 99,49 B |
Moody's MCO | 450,01 $ | 78,61 B |
Marathon Petroleum MPC | 254,06 $ | 74,17 B |
MetLife MET | 85,95 $ | 55,30 B |
Air Products and Chemicals APD | 277,79 $ | 61,86 B |
 KLA KLAC | 248,64 $ | 324,79 B |
Ford F | 14,13 $ | 56,30 B |
Newmont NEM | 96,13 $ | 102,62 B |
Valero Energy VLO | 259,37 $ | 77,02 B |
Emerson EMR | 143,49 $ | 80,37 B |
American Electric Power AEP | 138,69 $ | 75,46 B |
Sempra Energy SRE | 94,27 $ | 61,62 B |
Archer Daniels Midland (ADM) ADM | 76,79 $ | 37,01 B |
Palo Alto Networks PANW | 304,20 $ | 247,92 B |
Marvell Technology Group MRVL | 266,77 $ | 233,57 B |
Capital One COF | 204,00 $ | 125,67 B |
Dollar General DG | 119,51 $ | 26,36 B |
Dow DOW | 29,04 $ | 20,93 B |
Devon Energy DVN | 42,21 $ | 48,69 B |
Keurig Dr Pepper KDP | 33,40 $ | 45,44 B |
Synopsys SNPS | 454,34 $ | 87,00 B |
Phillips 66 PSX | 171,65 $ | 68,82 B |
Exelon Corporation EXC | 47,40 $ | 48,50 B |
McKesson MCK | 763,51 $ | 89,39 B |
Southern Copper SCCO | 171,26 $ | 142,89 B |
Centene CNC | 65,73 $ | 32,46 B |
Fortinet FTNT | 151,35 $ | 110,89 B |
Monster Beverage MNST | 96,38 $ | 94,26 B |
Constellation Brands STZ | 146,30 $ | 25,20 B |
Roper Technologies ROP | 338,31 $ | 34,14 B |
Ecolab ECL | 283,65 $ | 79,83 B |
KKR & Co. KKR | 90,13 $ | 84,04 B |
American International Group AIG | 75,57 $ | 40,07 B |
L3Harris Technologies LHX | 291,25 $ | 54,26 B |
Kraft Heinz KHC | 23,70 $ | 28,10 B |
 Uber UBER | 76,20 $ | 155,11 B |
Corteva CTVA | 82,62 $ | 55,26 B |
Autodesk ADSK | 196,26 $ | 41,44 B |
Williams Companies WMB | 77,92 $ | 95,30 B |
Kimberly-Clark KMB | 109,37 $ | 36,30 B |
Paychex PAYX | 99,90 $ | 35,52 B |
Kinder Morgan KMI | 33,19 $ | 73,84 B |
Warner Bros. Discovery WBD | 26,74 $ | 67,04 B |
The Hershey Company HSY | 179,11 $ | 36,33 B |
Simon Property Group SPG | 226,89 $ | 86,21 B |
The Travelers Companies TRV | 327,37 $ | 69,61 B |
Sysco SYY | 82,82 $ | 39,60 B |
Cadence Design Systems CDNS | 377,27 $ | 104,06 B |
Amphenol APH | 163,72 $ | 201,41 B |
Republic Services RSG | 216,39 $ | 66,58 B |
General Mills GIS | 36,01 $ | 19,22 B |
Snowflake SNOW | 248,96 $ | 86,29 B |
O'Reilly Automotive ORLY | 89,55 $ | 74,21 B |
Realty Income O | 63,12 $ | 58,86 B |
Hilton Worldwide HLT | 332,86 $ | 75,78 B |
 Xcel Energy XEL | 82,23 $ | 51,33 B |
HP HPQ | 22,88 $ | 20,92 B |
Cintas CTAS | 171,90 $ | 68,78 B |
IQVIA IQV | 191,14 $ | 31,90 B |
Digital Realty DLR | 193,00 $ | 69,04 B |
Welltower WELL | 227,33 $ | 160,48 B |
AutoZone AZO | 3 128,70 $ | 51,08 B |
Microchip Technology MCHP | 87,93 $ | 47,67 B |
Prudential Financial PRU | 108,25 $ | 37,60 B |
Workday WDAY | 124,21 $ | 30,68 B |
Chipotle Mexican Grill CMG | 33,34 $ | 42,77 B |
Aflac AFL | 120,15 $ | 61,15 B |
Baker Hughes BKR | 56,56 $ | 56,11 B |
Cognizant Technology Solutions CTSH | 40,03 $ | 18,93 B |
Electronic Arts EA | 205,25 $ | 51,47 B |
Baxter BAX | 22,04 $ | 11,38 B |
Kroger KR | 57,73 $ | 35,39 B |
Agilent Technologies A | 136,01 $ | 38,41 B |
Illumina ILMN | 176,55 $ | 26,71 B |
Allstate ALL | 239,61 $ | 61,68 B |
LyondellBasell LYB | 55,73 $ | 17,99 B |
Dell DELL | 399,49 $ | 258,13 B |
CrowdStrike CRWD | 701,09 $ | 178,47 B |
Global Payments GPN | 69,80 $ | 19,09 B |
Motorola Solutions MSI | 402,89 $ | 66,88 B |
Halliburton HAL | 34,21 $ | 28,58 B |
SBA Communications SBAC | 183,76 $ | 19,49 B |
Dollar Tree DLTR | 123,87 $ | 23,80 B |
Energy Transfer Partners ET | 19,17 $ | 65,97 B |
MSCI MSCI | 554,85 $ | 40,35 B |
Nucor NUE | 239,78 $ | 54,61 B |
Consolidated Edison ED | 112,06 $ | 41,30 B |
Parker-Hannifin PH | 968,92 $ | 122,17 B |
Cheniere Energy LNG | 241,64 $ | 50,64 B |
 Yum! Brands YUM | 156,41 $ | 43,11 B |
Apollo Global Management APO | 118,29 $ | 68,20 B |
Dupont De Nemours DD | 137,22 $ | 18,53 B |
PSEG PEG | 83,58 $ | 41,65 B |
Arthur J. Gallagher & Co. AJG | 226,01 $ | 58,07 B |
International Flavors & Fragrances IFF | 76,35 $ | 19,49 B |
Lucid Motors LCID | 5,92 $ | 2,31 B |
MPLX MPLX | 56,52 $ | 57,35 B |
Carrier CARR | 73,59 $ | 61,12 B |
WEC Energy Group WEC | 118,85 $ | 38,71 B |
TransDigm TDG | 1 324,56 $ | 74,09 B |
IDEXX Laboratories IDXX | 551,50 $ | 43,50 B |
Waste Connections WCN | 167,90 $ | 42,66 B |
Tyson Foods TSN | 58,55 $ | 20,62 B |
M&T Bank MTB | 237,26 $ | 34,75 B |
Zoom ZM | 86,48 $ | 25,36 B |
Eversource Energy ES | 73,48 $ | 27,63 B |
GlobalFoundries GFS | 79,78 $ | 43,78 B |
Otis Worldwide OTIS | 73,19 $ | 28,08 B |
Arista Networks ANET | 157,60 $ | 198,45 B |
Brown Forman BF-A | 28,62 $ | 13,13 B |
Fastenal FAST | 47,10 $ | 54,07 B |
Albemarle ALB | 133,70 $ | 15,77 B |
Ameriprise Financial AMP | 452,81 $ | 40,71 B |
ResMed RMD | 200,29 $ | 29,05 B |
Corning GLW | 221,05 $ | 190,24 B |
Paccar PCAR | 120,68 $ | 63,51 B |
Datadog DDOG | 239,77 $ | 85,35 B |
Equity Residential EQR | 68,38 $ | 26,42 B |
PPG Industries PPG | 123,24 $ | 27,47 B |
Ross Stores ROST | 213,26 $ | 68,41 B |
VICI Properties VICI | 27,21 $ | 29,30 B |
Cummins CMI | 685,87 $ | 94,64 B |
Weyerhaeuser WY | 25,31 $ | 18,25 B |
Oneok OKE | 89,22 $ | 56,21 B |
Biogen BIIB | 216,03 $ | 31,89 B |
Old Dominion Freight Line ODFL | 218,79 $ | 45,50 B |
DexCom DXCM | 70,14 $ | 27,07 B |
Mettler-Toledo MTD | 1 263,75 $ | 25,54 B |
AvalonBay Communities AVB | 190,12 $ | 26,97 B |
T. Rowe Price TROW | 110,27 $ | 23,63 B |
Ametek AME | 237,52 $ | 54,44 B |
Rivian RIVN | 15,63 $ | 20,99 B |
Verisk Analytics VRSK | 182,18 $ | 23,87 B |
American Water Works AWK | 132,68 $ | 25,91 B |
eBay EBAY | 107,87 $ | 47,89 B |
Copart CPRT | 30,55 $ | 29,43 B |
Southwest Airlines LUV | 51,91 $ | 25,37 B |
Las Vegas Sands LVS | 47,12 $ | 31,22 B |
Alexandria Real Estate Equities ARE | 55,22 $ | 9,62 B |
CBRE Group CBRE | 137,40 $ | 40,23 B |
Fifth Third Bank FITB | 56,31 $ | 51,03 B |
DoorDash DASH | 183,09 $ | 79,78 B |
Diamondback Energy FANG | 179,91 $ | 50,61 B |
Delta Air Lines DAL | 92,57 $ | 60,82 B |
Edison International EIX | 75,67 $ | 29,12 B |
State Street Corporation STT | 168,11 $ | 46,53 B |
Hormel Foods HRL | 26,51 $ | 14,59 B |
D. R. Horton DHI | 166,29 $ | 47,16 B |
ON Semiconductor ON | 90,65 $ | 35,28 B |
Veeva Systems VEEV | 171,36 $ | 27,84 B |
Keysight KEYS | 328,66 $ | 56,17 B |
Cheniere Energy Partners, LP CQP | 60,53 $ | 29,30 B |
DTE Energy DTE | 154,43 $ | 32,13 B |
UDR Apartments UDR | 39,98 $ | 14,81 B |
Interactive Brokers IBKR | 89,82 $ | 152,35 B |
Nasdaq NDAQ | 78,56 $ | 44,43 B |
The Trade Desk TTD | 18,37 $ | 8,64 B |
Zimmer Biomet ZBH | 93,10 $ | 18,01 B |
Sirius XM SIRI | 28,35 $ | 9,54 B |
Enphase Energy ENPH | 47,58 $ | 6,27 B |
Extra Space Storage EXR | 149,21 $ | 32,93 B |
W. W. Grainger GWW | 1 353,61 $ | 63,91 B |
McCormick & Company MKC | 51,05 $ | 13,72 B |
Rockwell Automation ROK | 476,82 $ | 53,06 B |
Equifax EFX | 158,48 $ | 19,12 B |
Ameren AEE | 118,32 $ | 32,75 B |
FirstEnergy FE | 48,47 $ | 28,04 B |
Entergy ETR | 115,91 $ | 54,08 B |
Pacific Gas and Electric PCG | 17,38 $ | 38,27 B |
CoStar Group CSGP | 30,25 $ | 12,35 B |
The Hartford HIG | 133,89 $ | 36,70 B |
Northern Trust NTRS | 173,87 $ | 32,17 B |
Lennar LEN | 93,52 $ | 23,03 B |
Invitation Homes INVH | 30,46 $ | 18,09 B |
Snap SNAP | 4,41 $ | 7,31 B |
West Pharmaceutical WST | 350,85 $ | 24,79 B |
CDW Corporation CDW | 133,30 $ | 17,03 B |
LabCorp LH | 271,47 $ | 22,26 B |
The Mosaic Company MOS | 22,38 $ | 7,11 B |
Ventas VTR | 89,05 $ | 43,29 B |
Ball Corporation BALL | 61,79 $ | 16,45 B |
Match Group MTCH | 37,17 $ | 8,67 B |
PPL PPL | 37,02 $ | 27,85 B |
Fortive FTV | 61,48 $ | 18,74 B |
ULTA Beauty ULTA | 488,45 $ | 21,00 B |
Vulcan Materials VMC | 311,35 $ | 40,40 B |
Align Technology ALGN | 178,43 $ | 12,78 B |
Church & Dwight CHD | 99,58 $ | 23,59 B |
Live Nation LYV | 179,46 $ | 41,76 B |
Zscaler ZS | 132,26 $ | 21,39 B |
Mid-America Apartment Communities MAA | 140,72 $ | 16,79 B |
United Rentals URI | 1 121,66 $ | 70,27 B |
Martin Marietta MLM | 616,06 $ | 36,99 B |
Gartner IT | 134,96 $ | 9,04 B |
Monolithic Power Systems MPWR | 1 313,32 $ | 64,52 B |
Tractor Supply TSCO | 31,21 $ | 16,37 B |
Ares Management ARES | 109,13 $ | 36,00 B |
Regions Financial RF | 30,06 $ | 25,65 B |
CMS Energy CMS | 78,81 $ | 24,35 B |
CF Industries CF | 105,70 $ | 16,24 B |
Raymond James RJF | 149,94 $ | 29,22 B |
Cincinnati Financial CINF | 184,08 $ | 28,47 B |
Citizens Financial Group CFG | 70,40 $ | 29,77 B |
Coinbase COIN | 149,06 $ | 39,27 B |
Liberty Broadband LBRDA | 31,31 $ | 4,50 B |
Sun Communities SUI | 121,25 $ | 15,50 B |
Expedia Group EXPE | 262,80 $ | 31,54 B |
Hewlett Packard Enterprise HPE | 43,71 $ | 57,88 B |
Constellation Energy CEG | 264,02 $ | 94,28 B |
CenterPoint Energy CNP | 45,04 $ | 29,46 B |
Take 2 Interactive TTWO | 238,53 $ | 44,29 B |
Huntington Bancshares HBAN | 17,79 $ | 36,06 B |
Waters Corporation WAT | 374,41 $ | 36,76 B |
VF Corporation VFC | 17,37 $ | 6,82 B |
Avantor AVTR | 10,28 $ | 7,02 B |
Genuine Parts Company GPC | 116,02 $ | 16,14 B |
EPAM Systems EPAM | 80,68 $ | 4,22 B |
Dover DOV | 225,96 $ | 30,43 B |
Freddie Mac FMCCT | 16,01 $ | 0, |
Essex Property Trust ESS | 295,34 $ | 20,36 B |
VeriSign VRSN | 255,62 $ | 23,26 B |
Twilio TWLO | 191,57 $ | 29,08 B |
Fox Corporation FOX | 45,91 $ | 19,28 B |
Western Digital WDC | 586,45 $ | 202,14 B |
Teledyne TDY | 624,29 $ | 28,92 B |
W. R. Berkley WRB | 71,27 $ | 26,53 B |
Hologic HOLX | 0, IDR | 0, |
KeyCorp (KeyBank) KEY | 23,26 $ | 25,11 B |
Markel MKL | 1 920,06 $ | 24,03 B |
Synchrony SYF | 78,66 $ | 26,46 B |
Best Buy BBY | 77,71 $ | 16,38 B |
Principal PFG | 107,75 $ | 23,28 B |
Cloudflare NET | 237,24 $ | 84,21 B |
Expeditors EXPD | 160,73 $ | 21,02 B |
 J. B. Hunt JBHT | 280,30 $ | 26,43 B |
Rocket Companies RKT | 15,00 $ | 42,44 B |
Jacobs Engineering J | 125,69 $ | 14,84 B |
International Paper IP | 38,76 $ | 20,52 B |
Bunge BG | 110,54 $ | 21,45 B |
Stanley Black & Decker SWK | 91,98 $ | 14,30 B |
Clorox CLX | 97,54 $ | 11,79 B |
Palantir PLTR | 112,93 $ | 270,73 B |
Roblox RBLX | 47,56 $ | 34,05 B |
Zebra Technologies ZBRA | 251,53 $ | 11,98 B |
EQT Corporation EQT | 52,70 $ | 32,96 B |
Skyworks Solutions SWKS | 68,00 $ | 10,23 B |
Teradyne TER | 436,86 $ | 68,39 B |
Rollins ROL | 43,27 $ | 20,83 B |
Boston Properties BXP | 67,40 $ | 12,02 B |
HEICO HEI | 345,21 $ | 48,21 B |
Cooper Companies COO | 71,02 $ | 13,85 B |
Wabtec WAB | 269,53 $ | 45,73 B |
Broadridge Financial Solutions BR | 137,93 $ | 15,95 B |
Paycom PAYC | 129,18 $ | 6,02 B |
Quanta Services PWR | 687,87 $ | 103,22 B |
Molina Healthcare MOH | 229,74 $ | 11,97 B |
Trimble TRMB | 50,70 $ | 11,82 B |
Westlake Chemical WLK | 76,62 $ | 9,82 B |
Celanese CE | 49,42 $ | 5,42 B |
Incyte INCY | 113,75 $ | 22,73 B |
DocuSign DOCU | 45,21 $ | 8,63 B |
Brown & Brown BRO | 64,22 $ | 21,77 B |
TransUnion TRU | 70,35 $ | 13,56 B |
Quest Diagnostics DGX | 209,88 $ | 23,23 B |
Targa Resources TRGP | 272,61 $ | 58,51 B |
Carnival Corporation CCL | 29,07 $ | 44,13 B |
SS&C Technologies SSNC | 63,66 $ | 15,33 B |
W. P. Carey WPC | 73,86 $ | 16,45 B |
Akamai AKAM | 113,29 $ | 16,47 B |
Atmos Energy ATO | 175,17 $ | 29,24 B |
Albertsons ACI | 13,59 $ | 6,66 B |
MongoDB MDB | 314,01 $ | 25,26 B |
HubSpot HUBS | 185,47 $ | 9,49 B |
Loews Corporation L | 113,25 $ | 23,30 B |
Steel Dynamics STLD | 245,49 $ | 35,40 B |
Evergy EVRG | 87,21 $ | 20,10 B |
NetApp NTAP | 152,45 $ | 29,87 B |
Alliant Energy LNT | 77,25 $ | 19,95 B |
POOLCORP POOL | 211,61 $ | 7,71 B |
Apache Corporation APA | 33,01 $ | 11,67 B |
CarMax KMX | 52,76 $ | 7,49 B |
Ubiquiti UI | 526,33 $ | 31,85 B |
Conagra Brands CAG | 14,08 $ | 6,74 B |
Generac Power Systems GNRC | 278,62 $ | 16,40 B |
Icahn Enterprises IEP | 7,20 $ | 4,84 B |
Bio-Rad Laboratories BIO | 300,79 $ | 8,05 B |
Tradeweb TW | 93,52 $ | 20,39 B |
LPL Financial LPLA | 268,75 $ | 21,50 B |
Iron Mountain IRM | 132,44 $ | 39,40 B |
Darden Restaurants DRI | 213,72 $ | 24,48 B |
United Airlines Holdings UAL | 136,11 $ | 44,18 B |
FMC FMC | 11,75 $ | 1,47 B |
Omnicom OMC | 73,09 $ | 20,83 B |
Cardinal Health CAH | 237,92 $ | 55,72 B |
Warner Music Group WMG | 26,96 $ | 14,06 B |
Camden Property Trust CPT | 116,31 $ | 11,53 B |
Alnylam Pharmaceuticals ALNY | 291,37 $ | 38,90 B |
Xylem XYL | 116,45 $ | 27,68 B |
Entegris ENTG | 161,43 $ | 24,59 B |
Howmet Aerospace HWM | 268,87 $ | 107,58 B |
MGM Resorts MGM | 49,19 $ | 12,59 B |
Viatris VTRS | 16,33 $ | 19,02 B |
Royal Caribbean RCL | 318,13 $ | 85,32 B |
Insulet PODD | 158,25 $ | 10,96 B |
Equity LifeStyle Properties ELS | 64,23 $ | 12,87 B |
AMH (American Homes 4 Rent) AMH | 34,09 $ | 13,98 B |
Tyler Technologies TYL | 294,40 $ | 12,11 B |
Packaging Corporation of America PKG | 241,55 $ | 21,52 B |
AES AES | 14,67 $ | 10,46 B |
Ovintiv OVV | 53,19 $ | 14,95 B |
NVR NVR | 6 828,62 $ | 18,43 B |
Kimco Realty KIM | 25,89 $ | 17,46 B |
IDEX IEX | 227,19 $ | 16,82 B |
LKQ Corporation LKQ | 27,03 $ | 6,89 B |
Bio-Techne TECH | 71,00 $ | 11,06 B |
Host Hotels & Resorts HST | 25,06 $ | 17,39 B |
FactSet FDS | 231,74 $ | 8,44 B |
Campbell Soup CPB | 22,73 $ | 6,78 B |
AppLovin APP | 477,08 $ | 160,27 B |
Formula One Group FWONK | 92,17 $ | 23,10 B |
Leidos LDOS | 101,76 $ | 12,80 B |
Ally ALLY | 47,17 $ | 14,46 B |
Eastman Chemical EMN | 70,71 $ | 8,09 B |
Gen Digital GEN | 24,45 $ | 14,73 B |
Avery Dennison AVY | 165,76 $ | 12,68 B |
Textron TXT | 91,22 $ | 15,86 B |
Carlyle Group CG | 41,40 $ | 14,90 B |
BioMarin Pharmaceutical BMRN | 59,00 $ | 11,40 B |
C. H. Robinson CHRW | 179,33 $ | 21,14 B |
Jack Henry & Associates JKHY | 135,00 $ | 9,59 B |
PTC PTC | 115,72 $ | 13,37 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 115,64 $ | 12,36 B |
Franklin Resources BEN | 33,21 $ | 17,26 B |
Teleflex TFX | 129,86 $ | 5,75 B |
Masco MAS | 79,97 $ | 16,13 B |
Antero Resources AR | 35,17 $ | 10,90 B |
Carlisle Companies CSL | 388,38 $ | 15,72 B |
Okta OKTA | 124,28 $ | 21,79 B |
Domino's Pizza DPZ | 298,18 $ | 9,92 B |
Pinterest PINS | 20,82 $ | 11,66 B |
Darling Ingredients DAR | 52,50 $ | 8,34 B |
Roku ROKU | 135,40 $ | 20,09 B |
Crown Holdings CCK | 110,62 $ | 12,36 B |
NiSource NI | 49,08 $ | 23,53 B |
Lumen LUMN | 8,08 $ | 8,32 B |
Nordson NDSN | 301,47 $ | 16,80 B |
Hasbro HAS | 85,33 $ | 12,07 B |
CNA Financial CNA | 48,36 $ | 13,08 B |
Bill.com BILL | 35,52 $ | 3,54 B |
First Horizon National FHN | 25,58 $ | 12,14 B |
GoDaddy GDDY | 84,55 $ | 11,20 B |
Cleveland-Cliffs CLF | 9,95 $ | 5,68 B |
Texas Pacific Land Trust TPL | 395,79 $ | 27,30 B |
Essential Utilities WTRG | 38,65 $ | 10,96 B |
Molson Coors TAP | 41,48 $ | 7,78 B |
Reliance RS | 385,78 $ | 19,69 B |
American Financial Group AFG | 139,18 $ | 11,56 B |
Cboe CBOE | 242,21 $ | 25,35 B |
Charles River Laboratories CRL | 215,75 $ | 10,39 B |
Fidelity National Financial FNF | 46,71 $ | 12,57 B |
 Qorvo QRVO | 93,88 $ | 8,26 B |
Snap-on SNA | 397,10 $ | 20,57 B |
Unity Software U | 28,23 $ | 12,32 B |
Henry Schein HSIC | 84,95 $ | 9,68 B |
Regency Centers REG | 81,81 $ | 15,29 B |
American Airlines AAL | 17,87 $ | 11,82 B |
Gaming and Leisure Properties GLPI | 45,88 $ | 12,99 B |
Equitable Holdings EQH | 44,00 $ | 12,01 B |
Advance Auto Parts AAP | 62,18 $ | 3,75 B |
RPM International RPM | 112,46 $ | 14,40 B |
Vistra VST | 163,49 $ | 55,13 B |
Alcoa AA | 54,10 $ | 14,28 B |
Booz Allen Hamilton BAH | 62,22 $ | 7,46 B |
Builders FirstSource BLDR | 89,14 $ | 9,59 B |
Elanco ELAN | 24,57 $ | 12,27 B |
First Citizens BancShares FCNCA | 2 078,93 $ | 24,09 B |
Western Midstream WES | 43,01 $ | 17,77 B |
Burlington Stores BURL | 320,77 $ | 20,15 B |
Service Corporation International SCI | 75,78 $ | 10,46 B |
Morningstar MORN | 154,65 $ | 5,88 B |
HF Sinclair DINO | 68,29 $ | 12,31 B |
NRG Energy NRG | 149,36 $ | 31,51 B |
Rexford Industrial REXR | 34,35 $ | 7,95 B |
Dynatrace DT | 43,37 $ | 12,64 B |
PulteGroup PHM | 137,61 $ | 26,21 B |
Caesars Entertainment CZR | 30,19 $ | 6,15 B |
Graco GGG | 76,42 $ | 12,68 B |
Plug Power PLUG | 2,54 $ | 3,54 B |
Amdocs DOX | 51,97 $ | 5,52 B |
MarketAxess MKTX | 112,54 $ | 4,00 B |
FICO FICO | 1 182,79 $ | 27,43 B |
Olaplex OLPX | 2,06 $ | 1,38 B |
East West Bancorp EWBC | 129,47 $ | 17,74 B |
United Therapeutics UTHR | 542,66 $ | 23,03 B |
Chewy CHWY | 18,55 $ | 7,59 B |
Whirlpool WHR | 38,98 $ | 2,53 B |
Etsy ETSY | 78,04 $ | 7,41 B |
CubeSmart CUBE | 41,27 $ | 9,39 B |
Vail Resorts MTN | 137,94 $ | 4,92 B |
News Corp NWS | 28,73 $ | 15,62 B |
Biohaven Pharmaceutical BHVN | 15,83 $ | 2,38 B |
Hubbell HUBB | 517,02 $ | 27,32 B |
Olin OLN | 21,73 $ | 2,48 B |
Watsco WSO | 410,74 $ | 16,92 B |
TD Synnex SNX | 266,27 $ | 21,13 B |
Robert Half RHI | 32,76 $ | 3,35 B |
Lincoln National Corporation LNC | 36,72 $ | 7,02 B |
Lamar Advertising LAMR | 156,10 $ | 15,84 B |
Bentley Systems BSY | 30,00 $ | 9,11 B |
F5 Networks FFIV | 394,53 $ | 22,26 B |
AECOM ACM | 71,02 $ | 9,13 B |
Bath & Body Works BBWI | 22,86 $ | 4,61 B |
Lamb Weston LW | 45,16 $ | 6,24 B |
Hyatt Hotels H | 197,68 $ | 18,61 B |
Zillow Group, Inc. ZG | 31,18 $ | 7,13 B |
New Fortress Energy NFE | 0,336 $ | 95,94 M |
BorgWarner BWA | 68,11 $ | 13,97 B |
Annaly Capital Management NLY | 22,95 $ | 16,82 B |
Jones Lang LaSalle JLL | 315,06 $ | 14,62 B |
Paylocity PCTY | 106,35 $ | 5,69 B |
Organon OGN | 13,50 $ | 3,55 B |
Globe Life GL | 179,31 $ | 13,92 B |
U-Haul UHAL | 67,05 $ | 12,74 B |
Ares Capital ARCC | 18,19 $ | 13,06 B |
Assurant AIZ | 264,43 $ | 13,10 B |
AGCO AGCO | 117,35 $ | 8,50 B |
GameStop GME | 21,76 $ | 9,76 B |
A. O. Smith AOS | 61,72 $ | 8,51 B |
Bruker BRKR | 60,91 $ | 9,27 B |
Wolfspeed WOLF | 45,97 $ | 2,39 B |
UiPath PATH | 10,53 $ | 5,46 B |
Owens Corning OC | 135,39 $ | 10,90 B |
Universal Health Services UHS | 145,69 $ | 8,82 B |
Advanced Drainage Systems WMS | 154,50 $ | 11,83 B |
DaVita DVA | 217,04 $ | 13,93 B |
Federal Realty Investment Trust FRT | 125,08 $ | 10,87 B |
Avis Budget Group CAR | 166,49 $ | 5,88 B |
Kite Realty KRG | 29,23 $ | 6,08 B |
Range Resources RRC | 37,57 $ | 8,85 B |
Repligen RGEN | 147,01 $ | 8,29 B |
Mohawk Industries MHK | 119,76 $ | 7,30 B |
UGI Corporation UGI | 35,43 $ | 7,60 B |
Neurocrine Biosciences NBIX | 168,52 $ | 16,94 B |
Aramark ARMK | 56,06 $ | 14,74 B |
Newell Brands NWL | 5,82 $ | 2,47 B |
Mattel MAT | 13,98 $ | 4,06 B |
Williams-Sonoma WSM | 239,19 $ | 28,16 B |
Western Alliance Bancorporation WAL | 82,05 $ | 8,96 B |
Lithia Motors LAD | 292,10 $ | 6,66 B |
Invesco IVZ | 26,16 $ | 11,60 B |
Pinnacle West Capital PNW | 108,08 $ | 13,10 B |
Erie Indemnity ERIE | 238,71 $ | 12,48 B |
Webster Financial WBS | 75,60 $ | 12,25 B |
Penske Automotive PAG | 182,21 $ | 11,98 B |
Jabil JBL | 358,60 $ | 37,83 B |
Tapestry TPR | 146,00 $ | 29,50 B |
Zions Bancorporation ZION | 69,14 $ | 10,17 B |
The Toro Company TTC | 96,83 $ | 9,22 B |
Dentsply Sirona XRAY | 11,01 $ | 2,21 B |
Reinsurance Group of America RGA | 215,28 $ | 14,10 B |
Huntington Ingalls Industries HII | 281,99 $ | 11,11 B |
Lear Corporation LEA | 136,84 $ | 6,86 B |
Cognex CGNX | 66,56 $ | 11,08 B |
Robinhood HOOD | 98,69 $ | 88,87 B |
Regal Rexnord RRX | 219,75 $ | 14,63 B |
Commerce Bancshares CBSH | 57,79 $ | 8,42 B |
Toast TOST | 27,08 $ | 15,71 B |
Hertz HTZ | 2,64 $ | 833,62 M |
OGE Energy OGE | 49,58 $ | 10,23 B |
Middleby MIDD | 173,36 $ | 7,84 B |
Affirm AFRM | 79,49 $ | 26,62 B |
Concentrix CNXC | 25,00 $ | 1,53 B |
DXC Technology DXC | 8,82 $ | 1,43 B |
SEI Investments SEIC | 87,25 $ | 10,49 B |
Cullen/Frost Bankers CFR | 155,31 $ | 9,75 B |
Pilgrim's Pride PPC | 28,61 $ | 6,81 B |
Plains All American Pipeline PAA | 21,85 $ | 15,42 B |
Floor & Decor FND | 59,61 $ | 6,44 B |
Arrow Electronics ARW | 215,15 $ | 11,00 B |
Lincoln Electric LECO | 266,56 $ | 14,60 B |
Knight-Swift KNX | 76,61 $ | 12,45 B |
WillScot WSC | 28,86 $ | 5,22 B |
Maravai LifeSciences MRVI | 6,22 $ | 2,29 B |
Jefferies Financial Group JEF | 49,10 $ | 9,99 B |
NOV NOV | 18,66 $ | 6,70 B |
Dolby DLB | 53,49 $ | 5,06 B |
Dropbox DBX | 26,64 $ | 6,22 B |
BJ's Wholesale Club BJ | 88,87 $ | 11,35 B |
Credit Acceptance CACC | 628,86 $ | 6,58 B |
Cable One CABO | 52,87 $ | 299,92 M |
NNN REIT NNN | 47,47 $ | 9,03 B |
Casey's General Stores CASY | 778,63 $ | 28,81 B |
Agilon Health AGL | 119,25 $ | 1,99 B |
Ciena CIEN | 479,50 $ | 67,87 B |
Churchill Downs CHDN | 88,93 $ | 6,20 B |
Wynn Resorts WYNN | 100,44 $ | 10,42 B |
WEX WEX | 138,01 $ | 4,78 B |
Manhattan Associates MANH | 137,85 $ | 8,16 B |
Huntsman Corporation HUN | 11,41 $ | 2,00 B |
Starwood Property Trust STWD | 16,82 $ | 6,40 B |
Sensata Technologies ST | 46,85 $ | 6,81 B |
First Solar FSLR | 239,07 $ | 25,69 B |
Lennox LII | 563,87 $ | 19,62 B |
Americold COLD | 15,97 $ | 4,58 B |
Royal Gold RGLD | 207,95 $ | 17,65 B |
US Foods USFD | 98,31 $ | 21,65 B |
Wyndham Hotels & Resorts WH | 87,37 $ | 6,54 B |
Old Republic International ORI | 41,23 $ | 10,04 B |
AMC Entertainment AMC | 2,16 $ | 1,93 B |
Magnolia Oil & Gas MGY | 26,78 $ | 5,10 B |
Unum UNM | 90,12 $ | 14,40 B |
Brixmor Property Group BRX | 32,45 $ | 9,96 B |
Gentex GNTX | 25,65 $ | 5,46 B |
Chemed CHE | 463,28 $ | 6,15 B |
Five Below FIVE | 188,37 $ | 10,42 B |
Tetra Tech TTEK | 29,26 $ | 7,59 B |
Trex TREX | 49,72 $ | 5,17 B |
Vornado Realty Trust VNO | 39,11 $ | 8,01 B |
Levi Strauss LEVI | 24,54 $ | 9,44 B |
Axon Enterprise AXON | 464,83 $ | 37,47 B |
Deckers Brands DECK | 104,56 $ | 14,52 B |
Matador Resources MTDR | 49,90 $ | 6,20 B |
Omega Healthcare OHI | 48,06 $ | 14,98 B |
Lattice Semiconductor LSCC | 138,76 $ | 19,01 B |
Kilroy Realty KRC | 38,04 $ | 4,47 B |
Restoration Hardware RH | 159,04 $ | 3,01 B |
Choice Hotels International CHH | 112,72 $ | 5,13 B |
Ralph Lauren RL | 411,16 $ | 24,47 B |
Nexstar Media Group NXST | 164,00 $ | 5,01 B |
AptarGroup ATR | 125,98 $ | 8,04 B |
First Industrial Realty Trust FR | 63,58 $ | 8,71 B |
Voya Financial VOYA | 91,14 $ | 8,26 B |
Western Union WU | 7,54 $ | 2,36 B |
MP Materials MP | 53,90 $ | 9,60 B |
Envista NVST | 26,96 $ | 4,39 B |
AutoNation AN | 191,64 $ | 6,41 B |
Tenet Healthcare THC | 189,00 $ | 16,28 B |
Pershing Square Holdings PSHZF | 49,47 $ | 0, |
KBR KBR | 33,37 $ | 4,23 B |
Clearway Energy CWEN | 36,86 $ | 8,85 B |
MKS Instruments MKSI | 388,61 $ | 26,25 B |
Graphic Packaging GPK | 11,01 $ | 3,26 B |
Stifel SF | 69,27 $ | 10,63 B |
ADT ADT | 6,39 $ | 4,86 B |
Globus Medical GMED | 86,25 $ | 11,71 B |
National Storage NSA | 45,43 $ | 6,67 B |
Macy's M | 25,96 $ | 6,83 B |
EastGroup Properties EGP | 207,29 $ | 11,14 B |
Five9 FIVN | 21,32 $ | 1,63 B |
National Fuel Gas NFG | 78,45 $ | 7,46 B |
Performance Food Group PFGC | 110,44 $ | 17,35 B |
Norwegian Cruise Line NCLH | 21,24 $ | 9,75 B |
Chemours CC | 20,74 $ | 3,12 B |
Doximity DOCS | 20,88 $ | 3,82 B |
Littelfuse LFUS | 452,36 $ | 11,44 B |
Prosperity Bancshares PB | 74,36 $ | 7,50 B |
Guidewire Software GWRE | 121,48 $ | 10,11 B |
SentinelOne S | 15,91 $ | 5,43 B |
Murphy Oil MUR | 34,62 $ | 4,96 B |
CACI CACI | 453,92 $ | 10,03 B |
Dick's Sporting Goods DKS | 239,17 $ | 21,41 B |
HealthSouth EHC | 101,33 $ | 10,05 B |
Legend Biotech LEGN | 28,69 $ | 5,55 B |
First American FAF | 67,06 $ | 6,83 B |
UWM Holdings UWMC | 2,18 $ | 3,52 B |
TopBuild BLD | 425,52 $ | 11,98 B |
Donaldson DCI | 88,52 $ | 10,26 B |
Acadia Healthcare ACHC | 27,42 $ | 2,52 B |
Nutex Health NUTX | 166,40 $ | 1,15 B |
Boyd Gaming BYD | 89,70 $ | 6,67 B |
Chart Industries GTLS | 208,50 $ | 9,98 B |
GXO Logistics GXO | 50,19 $ | 5,77 B |
Valley Bank VLY | 14,72 $ | 8,16 B |
Planet Fitness PLNT | 52,74 $ | 4,19 B |
AGNC Investment AGNC | 10,90 $ | 12,51 B |
Sarepta Therapeutics SRPT | 16,85 $ | 1,78 B |
WESCO International WCC | 347,33 $ | 16,92 B |
QuidelOrtho QDEL | 13,79 $ | 940,35 M |
MasTec MTZ | 396,25 $ | 31,31 B |
Halozyme Therapeutics HALO | 74,96 $ | 8,89 B |
Polaris PII | 72,56 $ | 4,13 B |
Ingredion INGR | 97,50 $ | 6,15 B |
Banco Popular BPOP | 165,79 $ | 10,70 B |
Brookfield Renewable BEPC | 37,71 $ | 6,88 B |
Southwest Gas SWX | 90,93 $ | 6,58 B |
Pinnacle Financial Partners PNFP | 101,04 $ | 15,27 B |
Procore PCOR | 41,91 $ | 6,32 B |
Rayonier RYN | 21,91 $ | 6,63 B |
ITT ITT | 193,03 $ | 17,34 B |
Woodward WWD | 431,62 $ | 25,72 B |
Lyft LYFT | 14,27 $ | 5,42 B |
Dutch Bros BROS | 71,85 $ | 12,55 B |
XPO Logistics XPO | 201,46 $ | 23,65 B |
FS KKR Capital FSK | 10,40 $ | 2,91 B |
Euronet Worldwide EEFT | 70,43 $ | 2,68 B |
Marriott Vacations Worldwide VAC | 101,30 $ | 3,48 B |
Oshkosh Corporation OSK | 151,60 $ | 9,45 B |
South State Corp SSB | 101,37 $ | 9,90 B |
Alaska Airlines ALK | 53,86 $ | 6,00 B |
Shift4 Payments FOUR | 47,65 $ | 4,72 B |
Acuity Brands AYI | 362,48 $ | 10,85 B |
SiteOne Landscape Supply SITE | 116,63 $ | 5,17 B |
Murphy USA MUSA | 526,33 $ | 9,72 B |
Sotera Health SHC | 17,38 $ | 4,96 B |
STAG Industrial STAG | 39,42 $ | 7,69 B |
Axalta AXTA | 34,50 $ | 7,38 B |
RingCentral RNG | 37,18 $ | 3,12 B |
SoFi SOFI | 17,85 $ | 22,90 B |
Universal Display Corporation OLED | 87,16 $ | 4,07 B |
Valvoline VVV | 40,20 $ | 5,13 B |
Coty COTY | 1,92 $ | 1,69 B |
Lumentum LITE | 816,98 $ | 63,56 B |
DraftKings DKNG | 25,70 $ | 12,75 B |
Toll Brothers TOL | 164,14 $ | 15,34 B |
First Financial Bankshares FFIN | 35,24 $ | 5,05 B |
SM Energy SM | 26,34 $ | 6,31 B |
Exelixis EXEL | 54,77 $ | 13,77 B |
BOK Financial BOKF | 139,10 $ | 8,45 B |
Synaptics SYNA | 121,00 $ | 4,73 B |
Flowers Foods FLO | 7,97 $ | 1,69 B |
Douglas Emmett DEI | 11,93 $ | 2,40 B |
10x Genomics TXG | 36,75 $ | 4,67 B |
Houlihan Lokey HLI | 138,55 $ | 9,57 B |
Ashland ASH | 63,94 $ | 2,93 B |
FTI Consulting FCN | 151,10 $ | 4,55 B |
Elastic NV ESTC | 56,24 $ | 5,89 B |
New York Times NYT | 70,88 $ | 11,47 B |
GitLab GTLB | 29,07 $ | 4,91 B |
Azenta AZTA | 25,50 $ | 1,18 B |
Samsara IOT | 31,14 $ | 18,15 B |
Reynolds Consumer REYN | 26,82 $ | 5,65 B |
Sonoco SON | 55,11 $ | 5,45 B |
Marqeta MQ | 4,18 $ | 1,77 B |
Brunswick Corporation BC | 87,08 $ | 5,66 B |
Louisiana-Pacific LPX | 82,38 $ | 5,76 B |
Viper Energy Partners VNOM | 42,57 $ | 15,28 B |
H&R Block HRB | 37,22 $ | 4,72 B |
Landstar System LSTR | 209,21 $ | 7,10 B |
DT Midstream DTM | 150,74 $ | 15,38 B |
Wayfair W | 94,47 $ | 12,47 B |
MDU Resources MDU | 21,88 $ | 4,57 B |
Tenable TENB | 30,22 $ | 3,33 B |
Penumbra PEN | 316,63 $ | 12,45 B |
OneMain Financial OMF | 60,44 $ | 6,98 B |
Idacorp IDA | 152,88 $ | 8,47 B |
QuantumScape QS | 7,16 $ | 4,40 B |
Hilton Grand Vacations HGV | 54,69 $ | 4,29 B |
Teladoc Health TDOC | 8,39 $ | 1,51 B |
Dillard's DDS | 577,96 $ | 9,03 B |
RLI Corp. RLI | 57,56 $ | 5,29 B |
Sunrun RUN | 13,49 $ | 3,22 B |
Ginkgo Bioworks DNA | 10,25 $ | 669,58 M |
IPG Photonics IPGP | 107,19 $ | 4,55 B |
Valmont Industries VMI | 568,75 $ | 11,04 B |
Option Care Health OPCH | 21,82 $ | 3,43 B |
Curtiss-Wright CW | 747,27 $ | 27,61 B |
Silicon Labs SLAB | 218,42 $ | 7,20 B |
Emcor EME | 798,10 $ | 35,54 B |
Bright Horizons BFAM | 70,14 $ | 3,69 B |
Independence Realty Trust IRT | 16,91 $ | 4,09 B |
Crane Co. CR | 219,06 $ | 12,65 B |
Glacier Bancorp GBCI | 52,04 $ | 6,77 B |
Penn National Gaming PENN | 21,88 $ | 2,93 B |
Texas Roadhouse TXRH | 196,59 $ | 12,92 B |
Helmerich & Payne HP | 33,80 $ | 3,38 B |
Blackstone Mortgage Trust BXMT | 17,43 $ | 2,94 B |
Coca-Cola Consolidated COKE | 188,03 $ | 12,52 B |
HealthEquity HQY | 88,46 $ | 7,42 B |
Rithm Capital RITM | 9,38 $ | 5,24 B |
Sallie Mae SLM | 25,45 $ | 4,80 B |
Element Solutions ESI | 45,66 $ | 11,12 B |
Bumble BMBL | 3,04 $ | 461,11 M |
Agree Realty ADC | 77,03 $ | 9,28 B |
ScottsMiracle-Gro SMG | 69,91 $ | 4,07 B |
Leggett & Platt LEG | 11,67 $ | 1,59 B |
Carvana CVNA | 62,35 $ | 68,39 B |
Saia SAIA | 430,51 $ | 11,45 B |
Hanover Insurance Group THG | 212,61 $ | 7,44 B |
Integra LifeSciences IART | 18,76 $ | 1,46 B |
Blue Owl Capital OWL | 8,57 $ | 13,36 B |
Antero Midstream AM | 23,19 $ | 11,01 B |
Kohl's KSS | 19,26 $ | 2,18 B |
Harley-Davidson HOG | 25,19 $ | 2,65 B |
Ionis Pharmaceuticals IONS | 81,18 $ | 13,42 B |
Affiliated Managers Group AMG | 341,98 $ | 9,03 B |
Cousins Properties CUZ | 29,96 $ | 4,93 B |
Clean Harbors CLH | 301,65 $ | 15,94 B |
United Bankshares UBSI | 46,21 $ | 6,37 B |
Qualys QLYS | 123,27 $ | 4,34 B |
Celsius Holdings CELH | 29,85 $ | 7,63 B |
Light & Wonder LNW | 86,22 $ | 0, |
Kinsale Capital Group KNSL | 328,43 $ | 7,57 B |
MSA Safety MSA | 170,46 $ | 6,58 B |
Wintrust Financial WTFC | 161,31 $ | 10,88 B |
Amkor Technology AMKR | 78,72 $ | 19,51 B |
Post Holdings POST | 89,41 $ | 4,05 B |
Rogers Corporation ROG | 160,53 $ | 2,87 B |
DigitalOcean DOCN | 139,28 $ | 14,54 B |
Eagle Materials EXP | 233,83 $ | 7,22 B |
Bank OZK OZK | 52,11 $ | 5,69 B |
Black Hills BKH | 76,04 $ | 5,79 B |
Ryman Hospitality Properties RHP | 132,13 $ | 8,34 B |
Power Integrations POWI | 79,37 $ | 4,42 B |
Omnicell OMCL | 40,13 $ | 1,83 B |
Allegro MicroSystems ALGM | 57,89 $ | 10,79 B |
 Apple AAPL | 283,78 $ | 4,17 T |
 Microsoft MSFT | 372,97 $ | 2,77 T |
 Alphabet (Google) GOOG | 334,69 $ | 4,08 T |
 Amazon AMZN | 232,69 $ | 2,50 T |
 Berkshire Hathaway BRK-B | 498,66 $ | 1,08 T |
 NVIDIA NVDA | 192,53 $ | 4,66 T |
 Tesla TSLA | 379,71 $ | 1,43 T |
Meta Platforms (Facebook) META | 550,25 $ | 1,40 T |
 Visa V | 336,23 $ | 639,42 B |
 Exxon Mobil XOM | 136,54 $ | 565,95 B |
 UnitedHealth UNH | 427,89 $ | 388,59 B |
 Johnson & Johnson JNJ | 254,66 $ | 613,02 B |
 JPMorgan Chase JPM | 329,05 $ | 881,69 B |
 Walmart WMT | 115,69 $ | 920,67 B |
 Mastercard MA | 499,02 $ | 440,93 B |
 Procter & Gamble PG | 149,02 $ | 347,01 B |
 Chevron CVX | 171,06 $ | 340,68 B |
 Eli Lilly LLY | 1 208,12 $ | 1,08 T |
 Home Depot HD | 348,86 $ | 347,85 B |
 Merck MRK | 128,66 $ | 317,77 B |
 AbbVie ABBV | 253,35 $ | 447,62 B |
 Broadcom AVGO | 365,02 $ | 1,74 T |
 Coca-Cola KO | 82,63 $ | 355,51 B |
 Bank of America BAC | 57,88 $ | 410,75 B |
 Pepsico PEP | 141,39 $ | 193,27 B |
 Oracle ORCL | 148,53 $ | 427,84 B |
 Pfizer PFE | 24,29 $ | 138,44 B |
 Thermo Fisher Scientific TMO | 513,03 $ | 190,65 B |
 Costco COST | 952,54 $ | 422,43 B |
 Cisco CSCO | 113,77 $ | 448,42 B |
 McDonald MCD | 269,76 $ | 191,67 B |
 Nike NKE | 40,75 $ | 60,35 B |
 Danaher DHR | 196,19 $ | 138,86 B |
 Salesforce CRM | 158,37 $ | 129,71 B |
 Walt Disney DIS | 98,79 $ | 171,55 B |
T-Mobile US TMUS | 182,68 $ | 197,70 B |
 Abbott Laboratories ABT | 94,12 $ | 163,94 B |
 Wells Fargo WFC | 83,86 $ | 256,63 B |
 United Parcel Service UPS | 108,14 $ | 91,92 B |
 Texas Instruments TXN | 285,43 $ | 259,76 B |
 Verizon VZ | 46,54 $ | 194,33 B |
 Philip Morris PM | 180,77 $ | 281,74 B |
Morgan Stanley MS | 212,03 $ | 334,43 B |
 Adobe ADBE | 202,73 $ | 80,59 B |
 Comcast CMCSA | 23,17 $ | 82,77 B |
 Nextera Energy NEE | 88,56 $ | 184,70 B |
Raytheon Technologies RTX | 187,99 $ | 253,16 B |
Bristol-Myers Squibb BMY | 57,52 $ | 117,46 B |
 AMD AMD | 521,58 $ | 850,49 B |
 AT&T T | 22,72 $ | 157,87 B |
 Netflix NFLX | 73,81 $ | 310,80 B |
 Honeywell HON | 232,21 $ | 73,57 B |
ConocoPhillips COP | 105,96 $ | 129,09 B |
 QUALCOMM QCOM | 189,39 $ | 199,62 B |
 American Express AXP | 340,36 $ | 232,24 B |
 Amgen AMGN | 358,33 $ | 193,39 B |
 Lockheed Martin LMT | 507,40 $ | 116,99 B |
 Union Pacific Corporation UNP | 268,35 $ | 159,32 B |
 Intel INTC | 128,32 $ | 644,94 B |