Szwedzkie akcje i największe spółki notowane publicznie.

Szwedzkie akcje
Informacje i aktualności na temat szwedzkich akcji. Sprawdź bieżące ceny, szczegóły, czytelne wykresy, dyskusje i inne interesujące dane. Tabela zawiera listę największych szwedzkich spółek według kapitalizacji rynkowej, uwzględniając tylko te, które są publicznie notowane. Ranking oraz dane dotyczące cen i kapitalizacji rynkowej są aktualizowane codziennie.

Giełda i indeksy w Szwecji
Indeks OMX Stockholm 30 to wskaźnik szwedzkiego rynku akcji na Sztokholmskiej Giełdzie Papierów Wartościowych. Obejmuje 30 największych spółek pod względem kapitalizacji rynkowej, które są notowane na sztokholmskiej giełdzie. OMX Stockholm 30 jest indeksem dynamicznym, ważonym kapitalizacją rynkową. Podstawowa wartość indeksu wynosiła 125 punktów na dzień 30 września 1986 roku.

Kup szwedzkie akcje u XTB – Bez opłat 3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze.

Szwedzkie akcje

Akcje	Kurs	Kapitalizacja rynkowa
Atlas Copco ATCO-B.ST	163.40 SEK	863.32 B
Volvo, AB ser. B VOLV-B.ST	274.30 SEK	558.35 B
Hexagon AB HEXA-B.ST	103.30 SEK	277.30 B
Skandinaviska Enskilda Banken SEB-A.ST	155.00 SEK	317.90 B
Alzinova AB ALZ.ST	3.66 SEK	326.35 M
Sandvik SAND.ST	217.60 SEK	272.96 B
Evolution Gaming EVO.ST	957.80 SEK	198.65 B
Epiroc AB ser. B EPI-B.ST	190.00 SEK	248.27 B
Ericsson ERIC	$8.50	28.11B
Svenska Handelsbanken SHB-A.ST	102.80 SEK	204.57 B
Swedbank SWED-A.ST	207.20 SEK	233.17 B
H&M HM-B.ST	175.70 SEK	282.69 B
Essity ESSITY-B.ST	313.50 SEK	218.70 B
NIBE Industrier NIBE-B.ST	50.32 SEK	101.45 B
Alfa Laval ALFA.ST	475.10 SEK	196.37 B
Investment AB Latour LATO-B.ST	303.50 SEK	194.03 B
Lundbergföretagen LUND-B.ST	553.00 SEK	137.14 B
Industrivarden INDU-A.ST	367.80 SEK	158.53 B
Boliden BOL.ST	332.00 SEK	90.79 B
Telia Company TELIA.ST	32.14 SEK	126.38 B
Svenska Cellulosa Aktiebolaget (SCA) SCA-B.ST	140.50 SEK	98.70 B
Sagax SAGA-B.ST	271.00 SEK	95.78 B
Lifco LIFCO-B.ST	331.40 SEK	150.53 B
Indutrade INDT.ST	300.80 SEK	109.59 B
SKF (Svenska Kullagerfabriken) SKF-B.ST	200.00 SEK	91.06 B
Autoliv ALV	$99.52	7.84B
Skanska SKA-B.ST	220.30 SEK	90.50 B
Holmen HOLM-B.ST	429.40 SEK	68.24 B
Swedish Orphan Biovitrum SOBI.ST	318.80 SEK	109.49 B
Trelleborg AB TREL-B.ST	366.80 SEK	86.44 B
Getinge GETI-B.ST	199.15 SEK	54.24 B
Embracer Group EMBRAC-B.ST	29.15 SEK	39.35 B
SSAB AB ser. A SSAB-A.ST	49.40 SEK	48.37 B
Tele2 AB ser. B TEL2-B.ST	113.35 SEK	78.39 B
Beijer Ref BEIJ-B.ST	167.80 SEK	85.06 B
SAAB AB SAAB-B.ST	219.60 SEK	117.19 B
Securitas AB SECU-B.ST	131.10 SEK	75.11 B
AAK AAK.ST	337.20 SEK	87.52 B
Castellum CAST.ST	140.50 SEK	69.19 B
Husqvarna AB ser. B HUSQ-B.ST	69.64 SEK	39.82 B
Kinnevik AB ser. B KINV-B.ST	74.14 SEK	21.10 B
Addtech AB ADDT-B.ST	302.40 SEK	81.59 B
HEXPOL AB HPOL-B.ST	104.60 SEK	36.03 B
Sinch SINCH.ST	28.03 SEK	23.66 B
SWECO AB ser. B SWEC-B.ST	171.30 SEK	61.59 B
Nordnet AB SAVE.ST	226.80 SEK	56.96 B
BillerudKorsnäs BILL.ST	108.70 SEK	27.03 B
Avanza Bank AZA.ST	229.30 SEK	36.05 B
BICO Group BICO.ST	42.00 SEK	2.96 B
Samhällsbyggnadsbolaget i Norden SBB-B.ST	6.21 SEK	10.33 B
Hufvudstaden AB HUFV-A.ST	131.60 SEK	26.62 B
Fabege AB FABG.ST	92.25 SEK	29.02 B
Wallenstam AB ser. B WALL-B.ST	56.90 SEK	37.38 B
BioArctic AB BIOA-B.ST	159.40 SEK	14.09 B
Fastighets AB Trianon TRIAN-B.ST	23.50 SEK	4.71 B
Vitrolife AB VITR.ST	238.60 SEK	32.32 B
Elekta AB EKTA-B.ST	71.35 SEK	27.26 B
Wihlborgs Fastigheter AB WIHL.ST	116.70 SEK	35.88 B
Olink Holding OLK	0.0000 IDR	0.0000
Thule Group AB THULE.ST	306.60 SEK	32.42 B
Hexatronic Group AB HTRO.ST	47.92 SEK	9.85 B
Viaplay Group VPLAY-B.ST	0.6974 SEK	3.19 B
Dometic Group DOM.ST	60.65 SEK	19.38 B
Bravida Holding BRAV.ST	78.20 SEK	15.99 B
Paradox Interactive PDX.ST	196.70 SEK	20.78 B
Pandox AB PNDX-B.ST	209.00 SEK	40.67 B
Medicover AB ser. B MCOV-B.ST	189.80 SEK	28.50 B
Atrium Ljungberg ATRLJ-B.ST	218.50 SEK	27.55 B
Lagercrantz Group AB ser B LAGR-B.ST	190.30 SEK	39.21 B
Loomis AB LOOMIS.ST	316.20 SEK	22.03 B
Catena AB CATE.ST	546.00 SEK	32.96 B
Instalco AB INSTAL.ST	39.34 SEK	10.38 B
Afry AB AFRY.ST	179.00 SEK	20.27 B
Mycronic MYCR.ST	381.80 SEK	37.26 B
Munters Group AB MTRS.ST	202.00 SEK	36.87 B
Peab PEAB-B.ST	74.95 SEK	21.54 B
Bure Equity AB BURE.ST	389.60 SEK	28.89 B
Nyfosa AB NYF.ST	117.20 SEK	24.39 B
Systemair AB SYSR.ST	83.10 SEK	17.28 B
HMS Networks AB HMS.ST	385.80 SEK	19.36 B
Intrum AB INTRUM.ST	42.75 SEK	5.16 B
Nolato AB NOLA-B.ST	52.80 SEK	14.22 B
New Wave Group NEWA-B.ST	108.90 SEK	14.45 B
Camurus AB CAMX.ST	651.50 SEK	38.31 B
Addnode Group AB ser. B ANOD-B.ST	108.70 SEK	14.49 B
Electrolux Professional AB ser. EPRO-B.ST	68.50 SEK	19.69 B
AddLife AB ALIF-B.ST	161.00 SEK	19.62 B
Ratos AB ser. B RATO-B.ST	34.02 SEK	11.25 B
NCAB Group AB NCAB.ST	63.55 SEK	11.88 B
JM AB JM.ST	194.60 SEK	12.55 B
Biotage AB BIOT.ST	184.70 SEK	14.79 B
Betsson AB BETS-B.ST	127.20 SEK	17.46 B
Troax Group AB TROAX.ST	214.50 SEK	12.84 B
Bilia AB BILI-A.ST	119.40 SEK	11.05 B
Lindab International LIAB.ST	268.20 SEK	20.61 B
Mips AB MIPS.ST	540.50 SEK	14.32 B
Diös Fastigheter AB DIOS.ST	82.85 SEK	11.72 B
Arjo AB ARJO-B.ST	34.92 SEK	9.51 B
Modern Times Group (MTG) MTG-B.ST	76.70 SEK	9.66 B
NCC NCC-B.ST	167.00 SEK	16.34 B
Gränges GRNG.ST	119.00 SEK	12.65 B
SkiStar AB ser. B SKIS-B.ST	160.50 SEK	12.58 B
Bufab AB BUFAB.ST	361.60 SEK	13.70 B
Boozt BOOZT.ST	122.20 SEK	7.99 B
BioGaia AB ser. B BIOG-B.ST	101.00 SEK	10.22 B
Volati AB VOLO.ST	105.20 SEK	9.37 B
Cint Group AB CINT.ST	9.44 SEK	2.01 B
Concentric AB COIC.ST	229.50 SEK	8.52 B
OEM International OEM-B.ST	116.00 SEK	16.08 B
Stillfront Group SF.ST	6.22 SEK	3.16 B
Surgical Science Sweden AB SUS.ST	129.60 SEK	6.61 B
INVISIO AB IVSO.ST	257.00 SEK	11.72 B
Fagerhult Group AB FAG.ST	58.60 SEK	10.33 B
Vestum AB VESTUM.ST	9.36 SEK	3.52 B
PowerCell Sweden AB PCELL.ST	38.26 SEK	1.99 B
Inwido AB INWI.ST	182.40 SEK	10.57 B
ALM Equity AB ALM.ST	199.00 SEK	4.89 B
K-Fast Holding AB B KFAST-B.ST	24.55 SEK	6.04 B
Scandic Hotels Group AB SHOT.ST	75.70 SEK	16.59 B
Karnov Group KAR.ST	79.00 SEK	8.52 B
Svolder AB ser. B SVOL-B.ST	60.90 SEK	6.37 B
MEKO AB MEKO.ST	142.40 SEK	8.02 B
Cloetta CLA-B.ST	25.32 SEK	7.24 B
Catella AB ser. B CAT-B.ST	29.80 SEK	2.63 B
AQ Group AQ.ST	133.04 SEK	12.17 B
NOTE AB NOTE.ST	127.10 SEK	3.68 B
Nederman Holding NMAN.ST	250.50 SEK	8.80 B
BONESUPPORT HOLDING AB BONEX.ST	337.20 SEK	22.19 B
Knowit KNOW.ST	154.00 SEK	4.21 B
Swedencare AB SECARE.ST	40.80 SEK	6.48 B
CellaVision AB CEVI.ST	282.00 SEK	6.73 B
Garo Aktiebolag GARO.ST	21.70 SEK	1.09 B
Clas Ohlson AB CLAS-B.ST	175.00 SEK	11.09 B
Resurs Holding AB RESURS.ST	23.52 SEK	4.70 B
INVESTMENT AB ORESUND ORES.ST	116.60 SEK	5.18 B
Fasadgruppen Group FG.ST	46.20 SEK	2.29 B
AcadeMedia AB ACAD.ST	67.00 SEK	6.81 B
EUROBATTERY MINERALS AB EBM.F	0,012 €	2,05 M
Absolent Air Care Group AB ABSO.ST	314.00 SEK	3.55 B
Alimak Group AB ALIG.ST	119.60 SEK	12.66 B
Duni AB DUNI.ST	100.60 SEK	4.73 B
Stenhus Fastigheter i Norden AB SFAST.ST	12.68 SEK	4.70 B
Storytel AB ser. B STORY-B.ST	59.85 SEK	4.62 B
Dustin Group DUST.ST	7.94 SEK	3.63 B
Nordic Waterproofing Holding AB NWG.ST	164.40 SEK	3.95 B
Bahnhof AB 3B7.F	4,53 €	504,26 M
Ambea AB AMBEA.ST	91.40 SEK	7.79 B
Nobia AB NOBI.ST	5.07 SEK	3.41 B
TF Bank AB TFBANK.ST	314.00 SEK	6.75 B
Attendo AB ATT.ST	48.20 SEK	7.48 B
BHG Group AB BHG.ST	13.87 SEK	2.49 B
Hansa Biopharma AB HNSA.ST	40.50 SEK	2.74 B
Genovis AB GENO.ST	22.80 SEK	1.49 B
Bonava AB ser. B BONAV-B.ST	9.30 SEK	3.00 B
NP3 Fastigheter AB NP3.ST	262.50 SEK	16.16 B
BELE.ST	0.0000 IDR	0.0000
John Mattson Fastighetsföretagen JOMA.ST	67.40 SEK	5.11 B
VNV Global AB VNV.ST	19.94 SEK	2.61 B
Lime Technologies AB LIME.ST	340.00 SEK	4.52 B
MedCap MCAP.ST	538.00 SEK	7.97 B
Scandi Standard AB SCST.ST	83.10 SEK	5.43 B
Byggmax Group AB BMAX.ST	38.94 SEK	2.28 B
Humble Group AB HUMBLE.ST	12.88 SEK	5.75 B
Tethys Oil TETY.ST	56.10 SEK	1.81 B
RENEW.ST,0P0001L6NH,0 RENEW.ST	5.30 SEK	218.65 M
Ovzon AB OVZON.ST	12.54 SEK	1.40 B
Eolus Vind AB ser. B EOLU-B.ST	49.25 SEK	1.23 B
CTT Systems AB CTT.ST	268.00 SEK	3.36 B
Hoist Finance AB HOFI.ST	85.20 SEK	7.45 B
Genova Property Group AB GPG.ST	49.60 SEK	2.26 B
Eastnine AB EAST.ST	46.86 SEK	4.17 B
Enad Global 7 EG7.ST	13.66 SEK	1.21 B
RaySearch Laboratories AB ser. RAY-B.ST	163.80 SEK	5.62 B
SynAct Pharma AB SYNACT.ST	8.73 SEK	360.52 M
Net Insight AB ser. B NETI-B.ST	7.61 SEK	2.65 B
Nordic Paper NPAPER.ST	49.82 SEK	3.33 B
FM Mattsson AB ser. B FMM-B.ST	49.70 SEK	2.10 B
Hanza AB HANZA.ST	59.45 SEK	2.60 B
ITAB Shop Concept AB ITAB.ST	27.90 SEK	6.69 B
Logistea AB LOGI-A.ST	16.70 SEK	8.34 B
Idun Industrier AB ser. B IDUN-B.ST	251.00 SEK	2.67 B
Proact IT Group AB PACT.ST	145.20 SEK	3.92 B
BioInvent International AB BINV.ST	44.80 SEK	2.95 B
PLEJD AB 3CA.F	35,75 €	414,59 M
I.A.R Systems Group AB ser. B IAR-B.ST	138.00 SEK	1.82 B
Tobii AB TOBII.ST	2.43 SEK	571.08 M
Teqnion AB TEQ.ST	195.40 SEK	3.35 B
Arise AB ARISE.ST	39.55 SEK	1.64 B
Xbrane Biopharma AB XBRANE.ST	0.18 SEK	275.31 M
Ework Group AB EWRK.ST	139.00 SEK	2.40 B
Probi AB PROB.ST	269.00 SEK	3.07 B
Rottneros RROS.ST	9.88 SEK	1.51 B
Humana AB HUM.ST	36.20 SEK	1.88 B
Pricer AB PRIC-B.ST	10.50 SEK	1.72 B
Orrön Energy ORRON.ST	7.34 SEK	2.10 B
Exsitec Holding AB EXS.ST	143.00 SEK	1.92 B
G5 Entertainment G5EN.ST	90.80 SEK	708.15 M
Vicore Pharma Holding AB VICO.ST	8.62 SEK	1.93 B
SolTech Energy Sweden AB SOLT.ST	3.06 SEK	404.51 M
Egetis Therapeutics AB EGTX.ST	4.71 SEK	1.38 B
Alcadon Group AB ALCA.ST	38.60 SEK	946.12 M
Neobo Fastigheter NEOBO.ST	23.43 SEK	3.41 B
Neonode NEON	$9.18	141.98M
Mangold AB MANG.ST	2,180.00 SEK	1.03 B
Transtema Group AB TRANS.ST	15.38 SEK	641.78 M
C-RAD AB ser. B CRAD-B.ST	36.80 SEK	1.24 B
Fingerprint Cards AB ser. B FING-B.ST	0.1267 SEK	464.28 M
B3 Consulting Group AB B3.ST	78.20 SEK	693.04 M
Doxa AB DOXA.ST	1.09 SEK	1.40 B
Bulten AB BULTEN.ST	69.50 SEK	1.46 B
Wästbygg Gruppen AB ser. B WBGR-B.ST	33.60 SEK	1.07 B
Sivers Semiconductors AB SIVE.ST	3.75 SEK	884.09 M
Eltel AB ELTEL.ST	7.24 SEK	1.13 B
Minesto AB MINEST.ST	3.29 SEK	637.67 M
Fortinova Fastigheter AB FNOVA-B.ST	30.30 SEK	1.56 B
Xspray Pharma AB XSPRAY.ST	60.80 SEK	2.05 B
Ferronordic AB FNM.ST	60.90 SEK	885.02 M
Acast AB ACAST.ST	16.10 SEK	2.92 B
Midsona AB ser. B MSON-B.ST	9.15 SEK	1.33 B
Maha Energy AB MAHA-A.ST	6.20 SEK	1.10 B
Bredband2 i Skandinavien AB BRE2.ST	1.94 SEK	1.86 B
Checkin.com Group AB CHECK.ST	14.50 SEK	433.35 M
BE Group AB BEGR.ST	50.00 SEK	649.16 M
Jetpak Top Holding AB JETPAK.ST	104.00 SEK	1.27 B
Intervacc AB IVACC.ST	3.24 SEK	245.39 M
Cantargia AB CANTA.ST	2.98 SEK	547.02 M
Diamyd Medical AB ser. B DMYD-B.ST	13.50 SEK	1.41 B
Dedicare AB ser. B DEDI.ST	66.70 SEK	637.83 M
Softronic AB ser. B SOF-B.ST	23.00 SEK	1.21 B
Upsales Technology AB UPSALE.ST	35.60 SEK	599.45 M
Starbreeze STAR-B.ST	0.254 SEK	375.95 M
Formpipe Software AB FPIP.ST	25.00 SEK	1.36 B
Oncopeptides AB ONCO.ST	2.09 SEK	440.49 M
Smart Eye AB SEYE.ST	65.30 SEK	2.42 B
Acconeer AB ACCON.ST	7.20 SEK	447.51 M
Awardit AB AWRD.ST	123.00 SEK	1.07 B
Skåne-möllan AB SKMO.ST	52.50 SEK	577.50 M
Balco Group BALCO.ST	41.90 SEK	964.61 M
Scandinavian Enviro Systems SES.ST	2.10 SEK	1.69 B
RugVista Group AB RUG.ST	42.50 SEK	883.37 M
CDON AB CDON.ST	65.60 SEK	705.29 M
Greater Than AB GREAT.ST	48.20 SEK	659.10 M
AB Fastator FASTAT.ST	1.55 SEK	120.61 M
Seafire AB SEAF.ST	6.06 SEK	259.65 M
Studsvik AB SVIK.ST	134.20 SEK	1.10 B
EQL PHARMA AB 7JK.F	5,58 €	163,18 M
Thunderful Group THUNDR.ST	1.16 SEK	81.68 M
SENS.ST,0P00018KCC,0 SENS.ST	0.088 SEK	20.69 M
Ferroamp AB FERRO.ST	5.89 SEK	201.86 M
Midsummer AB MIDS.ST	0.98 SEK	205.52 M
Mentice AB MNTC.ST	29.50 SEK	754.28 M
Zinzino AB Ser. B ZZ-B.ST	90.80 SEK	3.14 B
INFRACOM GROUP AB (PUBL) 8HG.F	1,25 €	45,84 M
Sleep Cycle AB SLEEP.ST	46.30 SEK	938.85 M
Gapwaves AB B GAPW-B.ST	18.46 SEK	574.96 M
Duroc AB ser. B DURC-B.ST	20.30 SEK	791.70 M
SinterCast AB SINT.ST	113.00 SEK	798.63 M
Paxman AB PAX.ST	55.60 SEK	1.06 B
Crunchfish AB CFISH.ST	1.73 SEK	68.67 M
Maven Wireless Sweden AB MAVEN.ST	12.50 SEK	648.84 M
Senzime AB SEZI.ST	6.05 SEK	724.22 M
Bambuser AB BUSER.ST	0.929 SEK	196.24 M
CROWN ENERGY AB CWE.F	0,033 €	22,24 M
Arla Plast AB ARPL.ST	48.30 SEK	1.01 B
Vivesto AB VIVE.ST	0.265 SEK	142.58 M
Bio-Works Technologies AB BIOWKS.ST	0.8895 SEK	69.35 M
Enzymatica AB ENZY.ST	1.81 SEK	439.35 M
SaltX Technology Holding AB ser SALT-B.ST	3.30 SEK	588.47 M
Fractal Gaming Group FRACTL.ST	33.70 SEK	981.33 M
CONTEXTVISION CONTX.OL	5.14 NOK	397.67 M
Studentbostäder i Norden AB STUDBO.ST	1.59 SEK	919.29 M
Pierce Group AB PIERCE.ST	8.54 SEK	677.85 M
Kallebäck Property Invest AB KAPIAB.ST	181.50 SEK	662.48 M
Orexo AB ORX.ST	13.56 SEK	467.14 M
Nimbus Group AB BOAT.ST	19.20 SEK	409.26 M
NAXS AB NAXS.ST	59.00 SEK	653.58 M
Infant Bacterial Therapeutics A IBT-B.ST	34.90 SEK	470.15 M
SpectraCure AB SPEC.ST	1.94 SEK	188.24 M
I-Tech AB ITECH.ST	50.00 SEK	595.43 M
Waystream Group AB WAYS.ST	18.30 SEK	147.68 M
CAG Group AB CAG.ST	107.00 SEK	766.93 M
Guard Therapeutics Internationa GUARD.ST	25.20 SEK	309.83 M
Episurf Medical AB B EPIS-B.ST	0.1354 SEK	88.21 M
Integrum AB ser. B INTEG-B.ST	27.10 SEK	525.65 M
MAG Interactive MAGI.ST	7.84 SEK	207.72 M
Bokusgruppen AB BOKUS.ST	49.90 SEK	805.94 M
ByggPartner Gruppen AB BYGGP.ST	17.50 SEK	793.49 M
Stille AB STIL.ST	210.00 SEK	1.89 B
Immunovia AB IMMNOV.ST	0.63 SEK	106.92 M
Karolinska Development AB ser.B KDEV.ST	1.28 SEK	344.31 M
Mendus AB IMMU.ST	8.19 SEK	412.39 M
Online Brands Nordic AB OBAB.ST	13.00 SEK	293.41 M
MVIR-B.ST	0.0000 IDR	0.0000
Solnaberg Property AB SOLNA.ST	120.50 SEK	453.08 M
Infrea AB INFREA.ST	11.50 SEK	344.81 M
Alligator Bioscience AB ATORX.ST	1.26 SEK	966.95 M
DistIT AB DIST.ST	4.13 SEK	115.97 M
Firefly AB FIRE.ST	186.00 SEK	1.12 B
Railcare Group AB RAIL.ST	31.10 SEK	750.26 M
Avensia AB AVEN.ST	9.00 SEK	334.11 M
M.O.B.A. Network AB MOBA.ST	9.10 SEK	206.41 M
Ascelia Pharma AB ACE.ST	2.21 SEK	211.86 M
Nexam Chemical Holding AB NEXAM.ST	4.05 SEK	327.71 M
Advenica AB ADVE.ST	11.55 SEK	508.04 M
Embellence Group AB EMBELL.ST	32.10 SEK	755.59 M
Climeon AB ser. B CLIME-B.ST	0.495 SEK	176.33 M
Generic Sweden AB GENI.ST	45.50 SEK	559.29 M
OXE Marine AB OXE.ST	0.425 SEK	142.06 M
Kopy Goldfields AB KOPY.ST	0.149 SEK	121.89 M
Abliva AB ABLI.ST	0.155 SEK	249.84 M
OssDsign AB OSSD.ST	6.70 SEK	654.31 M
Iconovo AB ICO.ST	5.10 SEK	81.18 M
FlexQube AB FLEXQ.ST	8.92 SEK	119.57 M
DORO AB DORO.ST	33.30 SEK	811.92 M
BIMobject AB BIM.ST	4.30 SEK	613.18 M
Desenio Group AB DSNO.ST	0.306 SEK	45.62 M
Q-Linea AB QLINEA.ST	2.48 SEK	289.76 M
CONCEJO AB (PUBL) B SK 5 3W1.MU	3,92 €	42,86 M
Lifeclean International AB LCLEAN.ST	4.60 SEK	255.85 M
IRRAS AB IRRAS.ST	0.1604 SEK	183.78 M
VO2 Cap Holding AB VO2.ST	2.71 SEK	154.15 M
Cortus Energy AB CE.ST	0.208 SEK	23.02 M
Dignitana AB DIGN.ST	1.47 SEK	118.40 M
Elon AB ELON.ST	26.50 SEK	393.80 M
Quartiers Properties AB QUART.ST	7.84 SEK	452.34 M
OrganoClick AB ORGC.ST	2.83 SEK	277.67 M
24SEVENOFFICE GROUP AB 719.F	2,08 €	142,33 M
Bonäsudden Holding AB BONAS.ST	178.00 SEK	299.04 M
OptiCept Technologies AB OPTI.ST	5.74 SEK	295.59 M
AAC Clyde Space AB AAC.ST	34.20 SEK	201.50 M
Wise Group AB WISE.ST	18.50 SEK	136.73 M
Moberg Pharma AB MOB.ST	11.55 SEK	539.31 M
Magle Chemoswed Holding AB MAGLE.ST	35.00 SEK	658.13 M
Polygiene Group AB POLYG.ST	10.50 SEK	383.53 M
SenzaGen AB SENZA.ST	7.35 SEK	216.85 M
Qliro AB QLIRO.ST	27.80 SEK	532.26 M
Impact Coatings AB IMPC.ST	4.56 SEK	398.94 M
Nepa AB NEPA.ST	19.25 SEK	151.37 M
Irisity AB IRIS.ST	1.22 SEK	82.02 M
AlzeCure Pharma AB ALZCUR.ST	1.76 SEK	155.40 M
Drillcon AB DRIL.ST	5.78 SEK	257.79 M
NextCell Pharma AB NXTCL.ST	2.06 SEK	150.57 M
Nordic Iron Ore AB NIO.ST	4.60 SEK	312.41 M
Stockwik Förvaltning AB STWK.ST	15.18 SEK	95.80 M
Moment Group AB MOMENT.ST	11.50 SEK	291.13 M
Precise Biometrics AB PREC.ST	3.83 SEK	296.36 M
Kancera AB KAN.ST	1.89 SEK	228.80 M
Active Biotech AB ACTI.ST	0.2945 SEK	106.55 M
GomSpace Group AB GOMX.ST	4.56 SEK	640.75 M
Unibap AB UNIBAP.ST	3.03 SEK	124.49 M
Biovica International AB ser. B BIOVIC-B.ST	2.20 SEK	215.13 M
Scibase Holding AB SCIB.ST	0.5 SEK	109.77 M
Bong AB BONG.ST	0.806 SEK	170.23 M
ProstaLund AB PLUN.ST	0.269 SEK	33.10 M
Terranet AB ser. B TERRNT-B.ST	0.185 SEK	198.14 M
aXichem AB ser. A AXIC-A.ST	1.48 SEK	59.65 M
Botnia Exploration Holding AB BOTX.ST	12.80 SEK	506.54 M
Link Prop Investment AB LINKAB.ST	157.00 SEK	230.79 M
TradeDoubler AB TRAD.ST	3.41 SEK	206.12 M
AcouSort AB ACOU.ST	13.50 SEK	201.61 M
RLS.ST,0P0000DLFZ,0 RLS.ST	0.446 SEK	35.70 M
Cyber Security 1 AB CYB1.ST	0,0126 €	14,32 M
Corline Biomedical AB CLBIO.ST	7.70 SEK	165.48 M
Nanexa AB NANEXA.ST	1.53 SEK	206.94 M
Eco Wave Power Global WAVE	$7.52	41.73M
Duearity AB DEAR.ST	0.0154 SEK	3.08 M
Litium AB LITI.ST	8.36 SEK	138.66 M
SDS.ST,0P0001S5T9,6056 SDS.ST	6.40 SEK	98.98 M
Safeture AB SFTR.ST	7.30 SEK	285.77 M
Fantasma Games AB FAGA.ST	57.50 SEK	204.50 M
Cedergrenska AB CEDER.ST	30.00 SEK	347.98 M
OBDUCAT AB B SK 8 OBD.F	0,1 €	22,40 M
Svenska Aerogel Holding AB AERO.ST	0.103 SEK	97.86 M
Combigene AB COMBI.ST	2.46 SEK	48.71 M
SeaTwirl AB STW.ST	11.30 SEK	65.99 M
Annexin Pharmaceuticals AB ANNX.ST	0.5 SEK	266.49 M
Tempest Security AB TSEC.ST	13.60 SEK	142.58 M
Clavister Holding AB CLAV.ST	1.76 SEK	469.63 M
JLT Mobile Computers AB JLT.ST	3.30 SEK	94.75 M
Tourn International AB TOURN.ST	9.78 SEK	95.39 M
Ngenic AB NGENIC.ST	2.82 SEK	19.29 M
New Nordic Healthbrands AB NNH.ST	16.50 SEK	102.22 M
Strax AB STRAX.ST	0.235 SEK	28.34 M
InCoax Networks AB INCOAX.ST	1.91 SEK	206.04 M
AroCell AB (publ) AROC.ST	0.498 SEK	114.72 M
Nelly Group AB NELLY.ST	25.70 SEK	770.29 M
Xintela AB XINT.ST	0.472 SEK	268.46 M
SpectrumOne AB SPEONE.ST	0.374 SEK	139.96 M
NILAR.ST,0P0001MA3U,0 NILAR.ST	0.052 SEK	16.57 M
Image Systems AB IS.ST	1.32 SEK	117.31 M
Rolling Optics Holding AB RO.ST	0.675 SEK	157.48 M
ScandBook Holding AB SBOK.ST	34.60 SEK	159.04 M
Isofol Medical AB ISOFOL.ST	3.95 SEK	637.98 M
Goodbye Kansas Group AB GBK.ST	1.56 SEK	34.18 M
ALELIO.ST,0P000187HB,0 ALELIO.ST	0.0499 SEK	31.12 M
Sileon AB SILEON.ST	0.27 SEK	44.48 M
Clemondo Group AB CLEM.ST	0.8 SEK	110.77 M
Toleranzia AB TOL.ST	0.51 SEK	100.51 M
Sotkamo Silver AB SOSI1.HE	0,0867 €	24,81 M
Heliospectra AB HELIO.ST	0.46 SEK	56.14 M
Actic Group AB ATIC.ST	6.06 SEK	137.90 M
Saxlund Group AB SAXG.ST	0.0088 SEK	63.35 M
Binero Group AB BINERO.ST	2.74 SEK	321.06 M
Auriant Mining AB AUR.ST	2.50 SEK	246.92 M
Unlimited Travel Group AB UTG.ST	13.30 SEK	155.64 M
Gaming Corps GCOR.ST	0.688 SEK	50.30 M
Northbaze Group AB NBZ.ST	0.202 SEK	49.36 M
Gasporox AB GPX.ST	10.30 SEK	88.61 M
Scout Gaming Group AB SCOUT.ST	0.259 SEK	58.33 M
Mantex AB MANTEX.ST	0.0665 SEK	19.85 M
Hedera Group AB HEGR.ST	3.58 SEK	53.35 M
ScandiDos AB SDOS.ST	1.74 SEK	99.20 M
ZignSec AB ZIGN.ST	1.21 SEK	250.03 M
Tellusgruppen AB TELLUS.ST	7.80 SEK	124.83 M
Arcoma AB ARCOMA.ST	14.80 SEK	195.15 M
Diadrom Holding AB DIAH.ST	9.28 SEK	67.57 M
NGS Group AB NGS.ST	3.25 SEK	80.64 M
Lipum AB LIPUM.ST	14.20 SEK	301.22 M
Freja eID Group AB FREJA.ST	12.65 SEK	287.29 M
Fluicell AB FLUI.ST	0.0736 SEK	35.26 M
Anoto Group AB ANOT.ST	0.269 SEK	89.27 M
Arctic Minerals AB ARCT.ST	0.305 SEK	68.05 M
Clinical Laserthermia Systems A CLS-B.ST	4.99 SEK	69.50 M
Nord Insuretech Group AB NORDIG.ST	0.86 SEK	187.45 M
Kontigo Care AB KONT.ST	2.52 SEK	80.76 M
Qiiwi Games QIIWI.ST	2.64 SEK	24.42 M
Kentima Holding AB KENH.ST	2.50 SEK	72.91 M
Safello Group AB SFL.ST	4.54 SEK	92.84 M
CodeMill AB CDMIL.ST	14.10 SEK	192.07 M
Guideline Geo AB GGEO.ST	9.48 SEK	103.37 M
Spago Nanomedical AB SPAGO.ST	0.226 SEK	78.69 M
Sozap SOZAP.ST	0.615 SEK	13.68 M
Acarix AB ACARIX.ST	0.319 SEK	339.33 M
Aino Health AB AINO.ST	0.13 SEK	26.59 M
Axolot Solutions Holding AB AXOLOT.ST	0.306 SEK	55.65 M
Elicera Therapeutics AB ELIC.ST	1.53 SEK	53.69 M
Simris Group AB ser. B SIMRIS-B.ST	0.117 SEK	40.72 M
Nordic Flanges Group AB NFGAB.ST	0.1675 SEK	38.43 M
Luxbright AB LXB.ST	1.01 SEK	113.81 M
QLife Holding AB QLIFE.ST	2.48 SEK	12.54 M
OncoZenge AB ONCOZ.ST	9.25 SEK	108.35 M
Polyplank AB POLY.ST	0.034 SEK	21.73 M
LL Lucky Games LADYLU.ST	0.498 SEK	142.75 M
Klaria Pharma Holding AB KLAR.ST	0.6 SEK	77.86 M
Gabather AB GABA.ST	0.57 SEK	13.52 M
Kakel Max AB KAKEL.ST	11.80 SEK	35.86 M
Westpay AB WPAY.ST	0.72 SEK	64.98 M
CirChem AB CIRCHE.ST	2.65 SEK	76.53 M
LIDDS AB LIDDS.ST	0.113 SEK	15.42 M
Clean Motion AB CLEMO.ST	0.52 SEK	62.41 M
Dlaboratory Sweden AB DLAB.ST	2.26 SEK	38.30 M
Cyxone AB CYXO.ST	0.04 SEK	15.00 M
XMReality AB XMR.ST	0.029 SEK	17.96 M
Stayble Therapeutics AB STABL.ST	0.635 SEK	27.76 M
Eniro Group AB ENRO.ST	0.47 SEK	342.16 M
Nicoccino Holding AB NICO.ST	2.20 SEK	67.86 M
Prostatype Genomics AB PROGEN.ST	0.0135 SEK	69.50 M
Serstech AB SERT.ST	0.935 SEK	193.26 M
Sprint Bioscience AB SPRINT.ST	1.78 SEK	124.28 M
Enorama Pharma AB ERMA.ST	4.10 SEK	247.94 M
Ranplan Group AB RPLAN.ST	1.45 SEK	68.32 M
AEGIR.ST,0P0001K26Q,0 AEGIR.ST	0.428 SEK	15.43 M
BoMill AB BOMILL.ST	0.97 SEK	117.35 M
Insplorion AB INSP.ST	0.784 SEK	19.09 M
VOLAB.ST,0P0001J8AO,0 VOLAB.ST	0.948 SEK	39.12 M
Tessin Nordic Holding AB TESSIN.ST	0.154 SEK	68.96 M
Ziccum AB ZICC.ST	2.30 SEK	36.71 M
NetJobs Group AB NJOB.ST	0.324 SEK	10.50 M
Zaplox AB ZAPLOX.ST	1.35 SEK	48.63 M
Lohilo Foods AB LOHILO.ST	1.97 SEK	74.21 M
JonDeTech Sensors AB JDT.ST	3.42 SEK	58.38 M
S2Medical AB ser. B S2M.ST	0.017 SEK	14.35 M
TH1NG AB TH1NG.ST	0.925 SEK	24.98 M
QUIA PHARMA AB QUIA.ST	0.02 SEK	29.80 M
Sonetel AB SONE.ST	4.70 SEK	35.17 M
FRISQ.ST	0.0000 IDR	0.0000
SECITS Holding AB SECI.ST	0.0216 SEK	9.38 M
ELLWEE AB ELLWEE.ST	4.30 SEK	5.12 M
Spiffbet AB SPIFF.ST	0.0346 SEK	55.25 M
Nilsson Special Vehicles AB NILS.ST	4.34 SEK	20.37 M
Lipigon Pharmaceuticals AB LPGO.ST	0.184 SEK	27.29 M
Redwood Pharma AB REDW.ST	1.19 SEK	3.15 M
URBIT.ST,0P0001B8LC,0 URBIT.ST	0.0036 SEK	9.69 M
Lipidor AB LIPI.ST	0.1475 SEK	119.98 M
Mavshack AB MAV.ST	0.0682 SEK	6.25 M
SFERIO.ST	0.0000 IDR	0.0000
Divio Technologies AB ser. B DIVIO-B.ST	0.197 SEK	36.68 M
EKOBOT.ST,0P0001LRXO,35095 EKOBOT.ST	0.2 SEK	4.63 M
Adventure Box Technology AB ADVBOX.ST	0.261 SEK	24.10 M
Ellen AB ELN.ST	1.12 SEK	12.41 M
Tangiamo Touch Technology AB TANGI.ST	0.0078 SEK	5.20 M
IDOGEN.ST,0P000167OF,0 IDOGEN.ST	0.1205 SEK	12.79 M
TWIIK.ST,0P0001M7PI,0 TWIIK.ST	0.099 SEK	2.89 M
Appspotr AB APTR.ST	0.315 SEK	5.07 M
Intellego Technologies AB INT.ST	26.80 SEK	762.17 M
Brilliant Future AB BRILL.ST	5.00 SEK	68.97 M
USWE Sports AB USWE.ST	6.80 SEK	48.53 M
Vimian Group VIMIAN.ST	42.80 SEK	22.42 B
KILI.ST,0P0001SMOV,42868 KILI.ST	0.449 SEK	13.40 M
Modus Therapeutics Holding AB MODTX.ST	1.38 SEK	49.60 M
Cibus Nordic Real Estate CIBUS.ST	180.95 SEK	11.39 B
Linc AB LINC.ST	82.00 SEK	4.75 B
OX2 AB OX2.ST	59.50 SEK	16.21 B
Axfood AXFO.ST	277.10 SEK	59.82 B
Investor AB INVE-B.ST	309.95 SEK	949.09 B
MilDef Group MILDEF.ST	89.70 SEK	3.58 B
Oatly OTLY	$0.8245	492.18M
QleanAir AB QAIR.ST	24.00 SEK	356.62 M
Sdiptech AB ser. B SDIP-B.ST	294.80 SEK	11.42 B
Corem Property Group AB ser. B CORE-B.ST	8.58 SEK	12.08 B
Electrolux, AB ser. B ELUX-B.ST	102.50 SEK	27.76 B
Diagonal Bio AB DIABIO.ST	0.0388 SEK	15.55 M
Björn Borg BORG.ST	59.10 SEK	1.49 B
Green Landscaping Group GREEN.ST	78.90 SEK	4.43 B
Hemnet Group AB HEM.ST	365.60 SEK	35.02 B
Fragbite Group FRAG.ST	0.0275 SEK	88.60 M
Freemelt Holding AB FREEM.ST	2.40 SEK	165.01 M
Profoto Holding AB PRFO.ST	55.60 SEK	2.22 B
Readly International AB READ.ST	15.80 SEK	598.89 M
SaveLend Group AB YIELD.ST	2.31 SEK	123.71 M
Godsinlösen Nordic AB GIAB.ST	0.575 SEK	9.06 M
RVRC Holding RVRC.ST	47.26 SEK	5.25 B
Sedana Medical AB SEDANA.ST	22.85 SEK	2.27 B
Goobit Group AB BTCX.ST	0.1502 SEK	42.33 M
Söder Sportfiske AB SODER.ST	28.60 SEK	241.28 M
VEF AB VEFAB.ST	2.51 SEK	2.94 B
Assa Abloy ASSA-B.ST	340.00 SEK	377.67 B
Nordea Bank Abp NDA-SE.ST	126.65 SEK	443.15 B