Najlepsze indyjskie akcje ▶️ Indyjski rynek akcji

Indyjski rynek akcji łączy dynamiczny wzrost sektora technologicznego z tradycyjnymi gałęziami przemysłu i rolnictwa. Skład głównych spółek notowanych na Giełdzie Papierów Wartościowych w Bombaju (BSE/NSE) jest regularnie aktualizowany, z uwzględnieniem rosnącej klasy średniej i globalnej ekspansji. Dominują sektory IT, farmaceutyczny, bankowy i konsumencki.

  • Tata Consultancy Services (TCS) (Technologia) – Największy azjatycki dostawca usług IT, kluczowy partner globalnych korporacji.
  • Reliance Industries (Konglomerat) – Imperium przemysłowe z dominacją w petrochemii, detalu (JioMart) i zielonej energii.
  • HDFC Bank (Finanse) – Najcenniejszy bank w Indiach, filar systemu kredytowego i cyfrowych płatności.
  • Sun Pharmaceutical (Farmaceutyka) – Globalny lider generyków i leków specjalistycznych.

Rynek indyjski opiera się na synergii państwowych gigantów (ONGC w energetyce) i rodzinnych konglomeratów jak Tata Group. Obecność Infosys i Wipro podkreśla pozycję kraju jako „back office świata”, a Adani Green Energy – inwestycje w OZE.


🚀 Inwestuj w indyjskie akcje przez eToro – od 50 USD!

2000+ instrumentów. Ryzyko utraty kapitału.

Główne ryzyka: zależność od sezonu monsunowego (rolnictwo), zmienność kursu rupii (INR), regulacje rządowe (np. zakaz eksportu pszenicy), konkurencja z Chinami w przemyśle oraz napięcia geopolityczne. Rynek wrażliwy na globalne trendy w outsourcingu IT i ceny ropy.

Aktualne notowania na żywo indyjskiego rynku akcji — poniżej przegląd kluczowych spółek według kapitalizacji z bieżącymi cenami:

Indyjskie akcje
AkcjeKursZmiana 24h %Kapitalizacja rynkowa
1 393,70 INR0,25%18,86 T
3 003,00 INR1,11%10,87 T
76,98 $0,27%196,89 B
33,64 $0,18%120,60 B
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
1 884,40 INR1,56%11,29 T
794,00 INR0,32%7,35 T
884,85 INR1,13%5,60 T
16,41 $1,85%69,63 B
ITC.NS
ITC
ITC.NS
416,45 INR1,09%5,22 T
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
2 553,70 INR1,29%6,00 T
3 587,30 INR1,35%5,00 T
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
875,60 INR0,64%5,47 T
12 302,00 INR2,43%3,87 T
TATAMOTORS.NS
Tata Motors
TATAMOTORS.NS
648,85 INR2,57%2,45 T
1 452,10 INR1,08%3,93 T
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
1 629,70 INR4,51%3,91 T
330,90 INR1,00%3,21 T
236,79 INR1,75%3,03 T
AXISBANK.BO
Axis Bank
AXISBANK.BO
1 062,60 INR0,53%3,31 T
2 350,90 INR3,28%2,81 T
3 316,00 INR0,94%2,97 T
1 992,40 INR0,70%3,96 T
DMART.NS
DMart
DMART.NS
4 196,00 INR1,67%2,73 T
291,25 INR0,09%2,71 T
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
1 347,10 INR1,89%2,91 T
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
12 113,00 INR1,11%3,56 T
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
2 431,00 INR1,46%2,33 T
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
972,60 INR1,23%1,60 T
COALINDIA.NS
Coal India
COALINDIA.NS
372,50 INR1,02%2,30 T
4 438,70 INR2,10%2,97 T
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
1 916,30 INR1,63%3,06 T
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
8 044,50 INR0,46%2,25 T
141,03 INR3,15%1,99 T
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
2 276,50 INR1,28%2,19 T
329,50 INR0,08%2,09 T
2,68 $1,47%29,06 B
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
567,00 INR3,59%2,19 T
DLF.NS
DLF
DLF.NS
777,40 INR0,87%1,92 T
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
1 027,80 INR1,96%2,56 T
SIEMENS.NS
Siemens India
SIEMENS.NS
3 023,60 INR0,32%1,08 T
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
153,01 INR3,12%1,97 T
126,89 INR1,13%1,66 T
511,90 INR2,05%1,73 T
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
415,40 INR2,04%1,79 T
377,20 INR1,54%2,80 T
2 722,20 INR0,88%1,86 T
5 180,00 INR3,23%1,84 T
5 788,50 INR2,06%2,24 T
403,85 INR1,49%1,33 T
AMBUJACEM.NS
Ambuja Cements
AMBUJACEM.NS
607,95 INR2,57%1,50 T
VEDL.NS
Vedanta
VEDL.NS
424,45 INR0,28%1,66 T
103,18 INR2,09%1,19 T
PIDILITIND.NS
Pidilite
PIDILITIND.NS
2 858,90 INR0,38%1,46 T
1 796,20 INR2,42%1,80 T
TATAPOWER.NS
Tata Power
TATAPOWER.NS
389,30 INR2,12%1,27 T
388,70 INR1,64%1,02 T
BANKBARODA.NS
Bank of Baroda
BANKBARODA.NS
235,13 INR1,15%1,22 T
672,45 INR1,55%1,53 T
ABB.NS
ABB India
ABB.NS
5 387,50 INR2,22%1,17 T
5 017,50 INR1,73%1,49 T
317,85 INR3,48%1,43 T
GAIL.NS
GAIL
GAIL.NS
174,39 INR1,85%1,17 T
36,81 INR2,00%709,41 B
GODREJCP.NS
Godrej
GODREJCP.NS
1 266,50 INR0,60%1,30 T
EICHERMOT.NS
Eicher Motors
EICHERMOT.NS
5 528,00 INR1,09%1,52 T
HDFCLIFE.NS
HDFC Life
HDFCLIFE.NS
741,70 INR1,83%1,60 T
1 438,80 INR1,70%1,27 T
LODHA.NS
Lodha Group
LODHA.NS
1 207,90 INR1,92%1,21 T
128,10 INR2,18%977,87 B
793,05 INR1,90%952,79 B
INDUSINDBK.NS
IndusInd Bank
INDUSINDBK.NS
783,70 INR1,90%610,55 B
CIPLA.NS
Cipla
CIPLA.NS
1 502,80 INR3,33%1,26 T
5 798,00 INR0,47%1,40 T
CANBK.NS
Canara Bank
CANBK.NS
105,89 INR1,27%960,49 B
JSWENERGY.NS
JSW Energy
JSWENERGY.NS
511,65 INR0,66%892,97 B
1 422,50 INR1,43%1,21 T
6 361,50 INR3,55%1,69 T
HAVELLS.NS
Havells India
HAVELLS.NS
1 482,60 INR1,20%929,50 B
13,94 $1,97%11,60 B
1 070,40 INR0,26%1,06 T
595,40 INR1,44%654,83 B
ZYDUSLIFE.NS
Zydus Lifesciences
ZYDUSLIFE.NS
949,05 INR2,14%954,96 B
TVSMOTOR.NS
TVS Motor
TVSMOTOR.NS
2 858,20 INR2,01%1,36 T
83,24 INR0,01%836,15 B
IDBI.NS
IDBI Bank
IDBI.NS
90,19 INR2,68%996,21 B
614,20 INR2,64%1,19 T
INDUSTOWER.NS
Indus Towers
INDUSTOWER.NS
345,10 INR4,93%910,12 B
945,50 INR2,02%962,04 B
MANKIND.NS
Mankind Pharma
MANKIND.NS
2 566,30 INR0,04%1,06 T
DABUR.NS
Dabur
DABUR.NS
534,35 INR1,01%947,77 B
CUMMINSIND.NS
Cummins India
CUMMINSIND.NS
3 568,70 INR0,37%989,24 B
HEROMOTOCO.NS
Hero MotoCorp
HEROMOTOCO.NS
4 311,60 INR1,19%862,39 B
BOSCHLTD.NS
BOSCH India
BOSCHLTD.NS
40 390,00 INR0,01%1,19 T
3 678,20 INR1,70%1,27 T
13 848,00 INR0,82%1,56 T
SHREECEM.NS
Shree Cement
SHREECEM.NS
30 675,00 INR0,44%1,11 T
95,54 INR1,68%1,01 T
6,60 INR4,49%716,15 B
POLYCAB.NS
Polycab India
POLYCAB.NS
6 698,00 INR1,80%1,01 T
APOLLOHOSP.NS
Apollo Hospitals
APOLLOHOSP.NS
7 351,50 INR1,95%1,08 T
UNITDSPR.BO
United Spirits
UNITDSPR.BO
1 322,35 INR1,34%961,81 B
719,20 INR0,94%575,36 B
651,30 INR1,57%1,04 T
ICICIGI.NS
ICICI Lombard
ICICIGI.NS
1 867,30 INR3,10%927,96 B
ICICIPRULI.NS
ICICI Prulife
ICICIPRULI.NS
601,05 INR2,42%869,22 B
741,15 INR0,05%1,05 T
13 807,00 INR2,90%1,25 T
1 246,00 INR0,00%1,21 T
2 985,20 INR1,83%901,37 B
NAUKRI.NS
Info Edge
NAUKRI.NS
1 367,90 INR1,75%885,50 B
YESBANK.NS
Yes Bank
YESBANK.NS
18,60 INR1,69%583,46 B
2 258,00 INR0,57%614,14 B
70,46 INR0,47%619,47 B
403,80 INR3,50%890,39 B
1 867,30 INR3,20%880,97 B
INDIANB.NS
Indian Bank
INDIANB.NS
621,20 INR0,08%837,74 B
2 808,40 INR1,14%543,42 B
TORNTPOWER.NS
Torrent Power
TORNTPOWER.NS
1 288,20 INR1,66%651,62 B
LINDEINDIA.NS
Linde India
LINDEINDIA.NS
6 575,00 INR0,02%561,09 B
GODREJPROP.NS
Godrej Properties
GODREJPROP.NS
2 050,60 INR2,49%617,65 B
SBICARD.NS
SBI Card
SBICARD.NS
803,95 INR0,43%764,98 B
BANKINDIA.NS
Bank of India
BANKINDIA.NS
109,29 INR1,88%497,61 B
MUTHOOTFIN.NS
Muthoot Finance
MUTHOOTFIN.NS
2 592,70 INR0,75%1,04 T
OIL.NS
Oil India
OIL.NS
434,05 INR1,35%706,03 B
120,12 INR3,29%512,39 B
AUROPHARMA.NS
Aurobindo Pharma
AUROPHARMA.NS
1 079,80 INR5,26%627,15 B
MARICO.NS
Marico
MARICO.NS
711,20 INR0,20%921,88 B
573,60 INR0,80%436,86 B
91,77 $1,94%8,73 B
SUPREMEIND.NS
Supreme Industries
SUPREMEIND.NS
4 249,10 INR1,34%547,14 B
BERGEPAINT.NS
Berger Paints
BERGEPAINT.NS
566,90 INR0,35%660,94 B
706,05 INR1,72%581,56 B
251,45 INR2,03%656,54 B
383,80 INR2,13%673,34 B
BHARATFORG.NS
Bharat Forge
BHARATFORG.NS
1 146,10 INR1,97%557,21 B
ASHOKLEY.NS
Ashok Leyland
ASHOKLEY.NS
120,35 INR0,58%710,93 B
SCHAEFFLER.NS
Schaeffler India
SCHAEFFLER.NS
4 100,80 INR0,51%644,24 B
POLICYBZR.NS
PB Fintech
POLICYBZR.NS
1 780,90 INR1,72%815,60 B
IDFCFIRSTB.NS
IDFC FIRST Bank
IDFCFIRSTB.NS
67,58 INR1,72%495,73 B
35,93 INR1,32%325,40 B
4 899,00 INR2,63%585,75 B
145 905,00 INR1,31%627,08 B
SUZLON.NS
Suzlon
SUZLON.NS
65,95 INR7,06%903,81 B
ABBOTINDIA.NS
Abbott India
ABBOTINDIA.NS
33 595,00 INR2,35%731,46 B
PRESTIGE.NS
Prestige Group
PRESTIGE.NS
1 596,50 INR1,84%688,28 B
PHOENIXLTD.NS
Phoenix Mills
PHOENIXLTD.NS
1 452,20 INR2,14%530,49 B
OBEROIRLTY.NS
Oberoi Realty
OBEROIRLTY.NS
1 589,40 INR2,50%577,91 B
1 403,10 INR0,14%376,92 B
4 190,20 INR1,43%635,67 B
1 924,90 INR1,06%508,95 B
SJVN.NS
SJVN
SJVN.NS
92,35 INR1,36%362,92 B
THERMAX.NS
Thermax
THERMAX.NS
3 778,70 INR4,10%443,86 B
PATANJALI.NS
Patanjali Foods
PATANJALI.NS
1 861,00 INR0,68%682,38 B
PERSISTENT.NS
Persistent Systems
PERSISTENT.NS
5 061,50 INR1,92%786,91 B
13 693,00 INR0,26%445,65 B
NYKAA.NS
Nykaa
NYKAA.NS
210,06 INR0,21%600,82 B
16 848,00 INR0,04%1,02 T
1 667,20 INR3,33%491,53 B
54,27 INR3,23%417,42 B
VOLTAS.NS
Voltas
VOLTAS.NS
1 317,40 INR0,78%439,32 B
4 274,60 INR0,78%452,61 B
PETRONET.NS
Petronet LNG
PETRONET.NS
280,75 INR2,59%421,12 B
741,05 INR0,06%552,45 B
2 575,80 INR3,75%517,35 B
ACC.NS
ACC
ACC.NS
1 794,60 INR0,35%337,00 B
257,30 INR1,87%333,41 B
TATAELXSI.NS
Tata Elxsi
TATAELXSI.NS
6 054,50 INR0,64%379,72 B
HUDCO.NS
Hudco
HUDCO.NS
210,43 INR0,87%421,26 B
APLAPOLLO.NS
APL Apollo
APLAPOLLO.NS
1 594,10 INR0,44%442,40 B
MPHASIS.NS
Mphasis
MPHASIS.NS
2 757,40 INR1,18%524,59 B
28,64 INR1,78%203,43 B
UNOMINDA.NS
UNO Minda
UNOMINDA.NS
1 043,90 INR0,24%599,74 B
1 206,50 INR1,62%327,81 B
FEDERALBNK.NS
Federal Bank
FEDERALBNK.NS
196,06 INR3,15%497,46 B
3 495,50 INR2,74%384,19 B
38 725,00 INR0,12%345,01 B
EXIDEIND.NS
Exide Industries
EXIDEIND.NS
379,25 INR1,31%326,61 B
188,74 INR5,53%311,88 B
PAGEIND.NS
Page Industries
PAGEIND.NS
46 810,00 INR4,09%522,11 B
BSE.NS
BSE
BSE.NS
2 411,30 INR0,66%979,30 B
HINDCOPPER.NS
Hindustan Copper
HINDCOPPER.NS
236,96 INR2,63%235,33 B
ESCORTS.NS
Escorts Kubota
ESCORTS.NS
3 289,50 INR2,07%370,35 B
UPL.NS
UPL
UPL.NS
665,15 INR5,49%577,17 B
BIOCON.NS
Biocon
BIOCON.NS
383,10 INR2,12%511,27 B
GUJGASLTD.NS
Gujarat Gas
GUJGASLTD.NS
427,55 INR2,94%294,36 B
570,25 INR2,70%322,36 B
1 565,20 INR3,32%573,74 B
3 094,80 INR1,21%288,81 B
COROMANDEL.NS
Coromandel
COROMANDEL.NS
2 590,40 INR3,75%792,80 B
1 472,50 INR1,92%517,14 B
180,70 INR2,36%331,88 B
1 450,20 INR1,61%368,38 B
DEEPAKNTR.NS
Deepak Nitrite
DEEPAKNTR.NS
1 819,80 INR1,12%251,32 B
DALBHARAT.NS
Dalmia Bharat
DALBHARAT.NS
2 204,40 INR1,39%413,80 B
NLCINDIA.NS
NLC India
NLCINDIA.NS
233,94 INR3,43%335,70 B
3MINDIA.NS
3M India
3MINDIA.NS
30 905,00 INR0,49%348,15 B
859,25 INR0,21%648,70 B
DELHIVERY.NS
Delhivery
DELHIVERY.NS
429,85 INR1,08%320,92 B
APOLLOTYRE.NS
Apollo Tyres
APOLLOTYRE.NS
440,85 INR1,97%285,33 B
201,54 INR1,71%282,16 B
APARINDS.NS
Apar Industries
APARINDS.NS
8 782,50 INR1,40%352,78 B
CRISIL.NS
CRISIL
CRISIL.NS
5 216,00 INR1,66%387,84 B
COFORGE.NS
Coforge
COFORGE.NS
1 706,30 INR2,40%570,80 B
BANDHANBNK.NS
Bandhan Bank
BANDHANBNK.NS
163,42 INR2,77%263,26 B
JKCEMENT.NS
JK Cement
JKCEMENT.NS
6 681,50 INR0,34%516,27 B
BLUESTARCO.NS
Blue Star
BLUESTARCO.NS
1 697,00 INR2,36%357,34 B
641,95 INR2,07%422,18 B
2 067,80 INR3,11%583,54 B
285,85 INR1,62%275,80 B
EIHOTEL.NS
EIH Limited
EIHOTEL.NS
376,35 INR0,23%235,36 B
925,95 INR0,50%177,85 B
GLAND.NS
Gland Pharma
GLAND.NS
1 978,50 INR4,18%325,97 B
TATACHEM.NS
Tata Chemicals
TATACHEM.NS
956,50 INR2,65%250,17 B
703,25 INR1,51%282,48 B
2 476,60 INR2,94%348,37 B
AARTIIND.NS
Aarti Industries
AARTIIND.NS
406,35 INR3,26%147,32 B
KIOCL.NS
KIOCL
KIOCL.NS
362,05 INR13,89%220,04 B
12 939,00 INR1,87%245,42 B
560,95 INR0,34%221,18 B
TIMKEN.NS
Timken India
TIMKEN.NS
3 155,10 INR4,94%237,68 B
NBCC.NS
NBCC India
NBCC.NS
107,26 INR0,85%289,71 B
BAYERCROP.NS
Bayer Crop Science
BAYERCROP.NS
6 254,50 INR1,08%284,42 B
902,55 INR1,45%201,95 B
LAURUSLABS.NS
Laurus Labs
LAURUSLABS.NS
849,35 INR2,86%458,50 B
PAYTM.NS
Paytm
PAYTM.NS
1 076,40 INR1,19%687,06 B
2 838,80 INR3,81%380,28 B
GRINDWELL.NS
Grindwell Norton
GRINDWELL.NS
1 527,30 INR0,85%170,66 B
SKFINDIA.NS
SKF India
SKFINDIA.NS
4 837,00 INR1,30%242,28 B
JBMA.NS
JBM Auto
JBMA.NS
626,00 INR1,97%148,26 B
KANSAINER.NS
Nerolac Paints
KANSAINER.NS
250,05 INR2,10%202,17 B
MANYAVAR.NS
Vedant Fashions
MANYAVAR.NS
742,45 INR0,93%180,38 B
2 580,60 INR2,57%181,06 B
CDSL.NS
CDSL
CDSL.NS
1 478,80 INR0,14%309,07 B
1 197,10 INR4,37%281,89 B
EMAMILTD.NS
Emami
EMAMILTD.NS
619,30 INR3,10%270,32 B
ELGIEQUIP.NS
Elgi Equipments
ELGIEQUIP.NS
558,10 INR1,80%176,26 B
321,20 INR0,56%206,81 B
7 595,50 INR1,27%386,63 B
443,00 INR2,39%110,60 B
INOXWIND.NS
Inox Wind
INOXWIND.NS
151,76 INR0,68%250,03 B
5 550,00 INR4,72%134,42 B
TRIDENT.NS
Trident
TRIDENT.NS
28,90 INR3,63%147,51 B
161,47 INR1,00%198,96 B
1 001,30 INR0,16%239,69 B
CYIENT.NS
Cyient
CYIENT.NS
1 181,90 INR1,97%130,36 B
LALPATHLAB.NS
Dr Lal PathLabs
LALPATHLAB.NS
3 177,20 INR0,83%265,14 B
959,05 INR1,93%188,51 B
CHALET.NS
Chalet Hotels
CHALET.NS
890,35 INR2,14%194,61 B
823,90 INR4,36%219,32 B
KAJARIACER.NS
Kajaria Ceramics
KAJARIACER.NS
1 183,50 INR0,55%188,50 B
TEJASNET.NS
Tejas Networks
TEJASNET.NS
575,55 INR1,37%101,12 B
WHIRLPOOL.NS
Whirlpool India
WHIRLPOOL.NS
1 315,60 INR1,42%169,34 B
PPLPHARMA.NS
Piramal Pharma
PPLPHARMA.NS
190,65 INR3,24%251,98 B
RAMCOCEM.NS
Ramco Cements
RAMCOCEM.NS
1 151,10 INR2,22%278,16 B
NATCOPHARM.NS
Natco Pharma
NATCOPHARM.NS
931,05 INR2,34%166,76 B
WNS
WNS
WNS
74,82 $0,04%3,21 B
1 115,00 INR1,55%132,69 B
ATUL.NS
Atul
ATUL.NS
6 491,50 INR2,07%195,17 B
BATAINDIA.NS
Bata India
BATAINDIA.NS
1 186,20 INR0,43%153,27 B
BASF.NS
BASF India
BASF.NS
4 825,80 INR3,37%215,80 B
7,60 $0,00%2,76 B
INDIAMART.NS
IndiaMART
INDIAMART.NS
2 598,80 INR0,37%155,96 B
REDINGTON.NS
Redington India
REDINGTON.NS
249,45 INR0,30%195,40 B
RITES.NS
RITES
RITES.NS
252,05 INR1,83%121,14 B
CHAMBLFERT.NS
Chambal Fertilisers
CHAMBLFERT.NS
518,30 INR0,66%207,66 B
200,72 INR2,69%127,53 B
FINCABLES.NS
Finolex Cables
FINCABLES.NS
878,00 INR0,62%135,11 B
KARURVYSYA.NS
Karur Vysya Bank
KARURVYSYA.NS
259,70 INR1,48%209,18 B
RBLBANK.NS
RBL Bank
RBLBANK.NS
259,10 INR2,90%157,84 B
KSB.NS
KSB ltd
KSB.NS
842,60 INR0,48%146,65 B
58,76 INR0,66%115,11 B
214,05 INR1,68%136,69 B
RAYMOND.NS
Raymond
RAYMOND.NS
656,95 INR1,74%44,52 B
427,20 INR10,62%181,53 B
376,65 INR1,41%164,22 B
269,45 INR4,16%62,91 B
CHENNPETRO.NS
Chennai Petroleum
CHENNPETRO.NS
656,50 INR3,83%101,59 B
DCMSHRIRAM.NS
DCM Shriram
DCMSHRIRAM.NS
1 374,30 INR3,87%213,04 B
5 888,00 INR1,77%139,71 B
ASAHIINDIA.NS
Asahi India Glass
ASAHIINDIA.NS
814,80 INR3,01%198,71 B
CENTURYPLY.NS
CenturyPly
CENTURYPLY.NS
739,80 INR1,13%164,36 B
BEML.NS
BEML
BEML.NS
3 844,90 INR2,92%164,90 B
1 337,40 INR1,52%132,11 B
379,65 INR0,11%156,28 B
ZENSARTECH.NS
Zensar
ZENSARTECH.NS
792,20 INR1,73%183,20 B
1 443,30 INR2,43%118,52 B
1 101,50 INR1,72%189,76 B
132,09 INR2,37%117,51 B
116,32 INR1,58%113,52 B
ENGINERSIN.NS
Engineers India
ENGINERSIN.NS
206,94 INR3,20%116,31 B
565,75 INR2,88%102,28 B
FINEORG.NS
Fine Organics
FINEORG.NS
5 243,00 INR1,13%160,75 B
381,90 INR3,02%121,44 B
ALOKINDS.NS
Alok Industries
ALOKINDS.NS
18,70 INR1,58%92,95 B
7 871,00 INR1,16%266,69 B
GRAPHITE.NS
Graphite India
GRAPHITE.NS
527,25 INR7,94%111,91 B
3 773,70 INR2,33%122,04 B
1 679,20 INR2,62%133,02 B
FORCEMOT.NS
Force Motors
FORCEMOT.NS
16 709,00 INR1,39%223,27 B
189,05 INR2,65%122,59 B
ANANTRAJ.NS
Anant Raj
ANANTRAJ.NS
563,85 INR0,13%193,55 B
602,85 INR0,70%90,49 B
TANLA.NS
TANLA
TANLA.NS
616,90 INR1,63%82,85 B
213,87 INR0,19%158,48 B
108,50 INR2,21%68,56 B
3 799,20 INR0,85%178,60 B
MMTC.NS
MMTC
MMTC.NS
66,27 INR2,54%99,40 B
8 522,00 INR3,55%86,29 B
1 204,60 INR2,34%219,16 B
753,50 INR1,75%99,99 B
1 901,60 INR0,25%132,68 B
BAJAJELEC.NS
Bajaj Electricals
BAJAJELEC.NS
611,50 INR1,07%71,52 B
MAPMYINDIA.NS
MapmyIndia
MAPMYINDIA.NS
1 757,80 INR2,45%95,72 B
50,09 INR5,01%206,99 B
JUBLPHARMA.NS
Jubilant Pharmova
JUBLPHARMA.NS
1 158,40 INR2,99%183,84 B
ZYDUSWELL.NS
Zydus Wellness
ZYDUSWELL.NS
2 063,80 INR1,71%131,32 B
CEATLTD.NS
CEAT
CEATLTD.NS
3 229,70 INR2,52%134,02 B
GRANULES.NS
Granules India
GRANULES.NS
451,75 INR4,87%109,65 B
0, IDR0,00%0,
400,50 INR1,65%151,17 B
PRAJIND.NS
Praj Industries
PRAJIND.NS
469,05 INR0,43%86,27 B
2 100,80 INR0,12%102,70 B
672,85 INR1,60%73,15 B
13 017,00 INR1,99%167,33 B
368,25 INR1,15%79,09 B
QUESS.NS
Quess
QUESS.NS
290,60 INR1,36%43,32 B
INFIBEAM.NS
Infibeam Avenues
INFIBEAM.NS
15,38 INR1,85%49,14 B
6 465,00 INR4,25%154,47 B
RAJESHEXPO.NS
Rajesh Exports
RAJESHEXPO.NS
180,58 INR4,19%53,44 B
GALAXYSURF.NS
Galaxy Surfactants
GALAXYSURF.NS
2 657,20 INR0,33%94,21 B
6 434,00 INR1,70%82,97 B
NETWORK18.NS
Network18
NETWORK18.NS
57,47 INR3,55%88,71 B
HEG.NS
HEG
HEG.NS
532,60 INR7,07%110,58 B
PURVA.NS
Puravankara
PURVA.NS
286,40 INR1,19%67,98 B
MOIL.NS
MOIL
MOIL.NS
336,05 INR1,95%68,38 B
VESUVIUS.NS
Vesuvius India
VESUVIUS.NS
513,20 INR0,48%104,42 B
748,20 INR1,03%133,35 B
KTKBANK.NS
Karnataka Bank
KTKBANK.NS
178,39 INR1,26%67,45 B
2 388,20 INR0,53%105,20 B
ARVIND.NS
Arvind
ARVIND.NS
315,55 INR0,16%82,78 B
148,01 INR2,86%81,71 B
384,70 INR2,64%72,11 B
836,55 INR4,30%77,11 B
MASTEK.NS
Mastek
MASTEK.NS
2 447,10 INR1,26%75,74 B
ESABINDIA.NS
ESAB India
ESABINDIA.NS
5 264,50 INR1,20%81,82 B
EASEMYTRIP.NS
EaseMyTrip
EASEMYTRIP.NS
9,82 INR0,00%35,75 B
VARROC.NS
Varroc
VARROC.NS
523,40 INR2,52%80,01 B
3 132,90 INR0,23%99,05 B
448,60 INR0,08%63,71 B
SPARC.NS
SPARC
SPARC.NS
149,84 INR0,46%48,63 B
267,35 INR0,00%81,67 B
SOUTHBANK.NS
South Indian Bank
SOUTHBANK.NS
29,23 INR1,62%76,59 B
MARKSANS.NS
Marksans Pharma
MARKSANS.NS
224,86 INR1,14%101,90 B
211,70 INR1,05%59,64 B
229,66 INR2,11%58,89 B
SURYAROSNI.NS
Surya Roshni
SURYAROSNI.NS
318,75 INR3,57%71,65 B
JSWHL.NS
JSW Holdings
JSWHL.NS
19 161,00 INR3,25%213,02 B
FDC.NS
FDC India
FDC.NS
475,40 INR0,82%77,52 B
144,04 INR2,11%57,54 B
RELIGARE.NS
Religare
RELIGARE.NS
259,65 INR3,69%85,86 B
34,35 INR1,77%33,76 B
JINDWORLD.NS
Jindal Worldwide
JINDWORLD.NS
39,54 INR3,37%39,64 B
98,82 INR4,38%92,87 B
336,10 INR0,28%37,16 B
311,70 INR5,00%133,88 B
VAIBHAVGBL.NS
Vaibhav Global
VAIBHAVGBL.NS
224,32 INR1,49%37,33 B
PTC.NS
PTC India
PTC.NS
180,55 INR5,91%53,44 B
115,89 INR3,35%56,55 B
1 164,10 INR0,76%89,28 B
BORORENEW.NS
Borosil
BORORENEW.NS
616,25 INR0,45%82,08 B
SYMPHONY.NS
Symphony Limited
SYMPHONY.NS
1 091,80 INR2,07%74,98 B
ASTRAMICRO.NS
Astra Microwave
ASTRAMICRO.NS
944,90 INR1,53%89,79 B
SUNTECK.NS
Sunteck Realty
SUNTECK.NS
388,25 INR1,18%57,60 B
TIMETECHNO.NS
Time Technoplast
TIMETECHNO.NS
452,30 INR3,24%102,64 B
25,85 INR0,65%47,36 B
MSTCLTD.NS
MSTC Limited
MSTCLTD.NS
469,80 INR1,73%33,24 B
CSBBANK.NS
CSB Bank
CSBBANK.NS
419,10 INR0,26%71,04 B
813,40 INR4,28%59,58 B
259,50 INR3,96%19,46 B
PAISALO.NS
Paisalo Digital
PAISALO.NS
30,49 INR1,90%27,51 B
1 333,30 INR0,97%54,02 B
351,10 INR0,51%49,55 B
EMUDHRA.NS
eMudhra
EMUDHRA.NS
772,40 INR0,50%62,92 B
152,79 INR2,69%52,74 B
1 574,70 INR0,69%97,97 B
ETHOSLTD.NS
Ethos Watches
ETHOSLTD.NS
2 663,30 INR3,51%71,26 B
573,25 INR1,44%42,10 B
454,65 INR0,90%62,36 B
572,80 INR1,51%49,13 B
GABRIEL.NS
Gabriel India
GABRIEL.NS
1 002,40 INR3,36%149,17 B
625,30 INR1,62%39,67 B
SUNDARMHLD.NS
Sundaram Finance
SUNDARMHLD.NS
464,75 INR3,64%102,57 B
68,34 INR3,53%34,15 B
94,37 INR3,40%46,34 B
VRLLOG.NS
VRL Logistics
VRLLOG.NS
600,65 INR3,26%52,54 B
GULFOILLUB.NS
Gulf Oil Lubricants
GULFOILLUB.NS
1 171,70 INR3,07%57,79 B
JPASSOCIAT.NS
Jaypee Group
JPASSOCIAT.NS
3,15 INR4,65%7,85 B
SUDARSCHEM.NS
Sudarshan Chemical
SUDARSCHEM.NS
1 414,90 INR1,45%112,87 B
12,82 INR0,39%68,84 B
197,48 INR1,90%55,51 B
ORIENTELEC.NS
Orient Electric
ORIENTELEC.NS
216,27 INR0,63%46,26 B
1 339,40 INR0,89%124,06 B
ORIENTCEM.NS
Orient Cement
ORIENTCEM.NS
240,25 INR2,84%49,43 B
AARTIDRUGS.NS
Aarti Drugs
AARTIDRUGS.NS
489,45 INR3,41%44,67 B
63,45 INR0,42%35,90 B
1 364,40 INR1,06%41,03 B
210,80 INR0,99%48,27 B
516,25 INR2,90%35,08 B
JTEKTINDIA.NS
JTEKT India
JTEKTINDIA.NS
126,28 INR2,09%32,84 B
28,62 INR1,07%37,14 B
557,10 INR0,19%34,38 B
1 083,80 INR2,35%55,52 B
570,70 INR0,11%26,55 B
SUBROS.NS
Subros
SUBROS.NS
840,45 INR1,71%54,83 B
724,10 INR0,87%39,16 B
SKIPPER.NS
Skipper Limited
SKIPPER.NS
516,25 INR6,30%58,35 B
863,15 INR3,02%38,88 B
HATHWAY.NS
Hathway
HATHWAY.NS
15,10 INR0,80%26,73 B
BBOX.NS
Black Box
BBOX.NS
504,45 INR0,87%86,81 B
280,40 INR4,58%34,43 B
SPICEJET.BO
SpiceJet
SPICEJET.BO
35,61 INR2,57%21,38 B
1 608,90 INR2,89%44,08 B
ASHIANA.NS
Ashiana Housing
ASHIANA.NS
323,05 INR2,10%32,47 B
HIKAL.NS
Hikal
HIKAL.NS
317,25 INR1,81%39,12 B
1 015,70 INR6,01%26,74 B
2 609,90 INR1,34%52,35 B
CARERATING.NS
CARE's Ratings
CARERATING.NS
1 666,70 INR1,77%49,96 B
1 740,10 INR0,18%47,31 B
VADILALIND.NS
Vadilal Industries
VADILALIND.NS
5 187,00 INR1,00%37,28 B
327,45 INR2,56%25,88 B
855,95 INR1,19%57,04 B
379,40 INR0,33%21,52 B
REPCOHOME.NS
Repco Home Finance
REPCOHOME.NS
399,45 INR2,13%25,01 B
DELTACORP.NS
Delta Corp
DELTACORP.NS
83,97 INR1,81%22,48 B
PFOCUS.NS
Prime Focus
PFOCUS.NS
146,51 INR0,99%45,45 B
DISHTV.NS
Dish TV
DISHTV.NS
5,35 INR0,93%9,94 B
164,30 INR6,99%31,56 B
GREENPLY.NS
Greenply
GREENPLY.NS
316,55 INR1,81%39,53 B
SMLISUZU.NS
SML Isuzu
SMLISUZU.NS
3 471,30 INR5,00%50,24 B
309,35 INR2,67%28,51 B
SANDHAR.NS
Sandhar
SANDHAR.NS
481,60 INR1,36%29,04 B
168,61 INR1,95%43,02 B
4 515,00 INR1,20%39,01 B
UNITECH.NS
Unitech Group
UNITECH.NS
7,13 INR1,38%18,94 B
AUTOAXLES.NS
Automotive Axles
AUTOAXLES.NS
1 846,40 INR1,72%28,40 B
SHALBY.NS
Shalby
SHALBY.NS
205,70 INR1,88%22,06 B
40,35 INR3,03%25,92 B
WENDT.NS
Wendt India
WENDT.NS
9 826,50 INR1,29%19,91 B
NILKAMAL.NS
Nilkamal
NILKAMAL.NS
1 623,30 INR3,72%24,22 B
50,80 INR2,35%16,88 B
POLYPLEX.NS
Polyplex
POLYPLEX.NS
1 087,90 INR3,03%34,22 B
MPSLTD.NS
MPS Limited
MPSLTD.NS
2 302,90 INR2,35%39,14 B
163,14 INR1,91%21,98 B
FILATEX.NS
Filatex India
FILATEX.NS
55,36 INR0,04%24,57 B
APOLLOPIPE.NS
Apollo Pipes
APOLLOPIPE.NS
404,70 INR0,12%17,77 B
336,15 INR2,21%16,23 B
QUICKHEAL.NS
Quick Heal
QUICKHEAL.NS
311,15 INR0,23%16,82 B
299,60 INR2,30%25,35 B
SOMANYCERA.NS
Somany Ceramics
SOMANYCERA.NS
528,85 INR2,07%21,69 B
3 207,50 INR8,85%38,84 B
INDIAGLYCO.NS
India Glycols
INDIAGLYCO.NS
1 666,60 INR2,66%53,12 B
73,26 INR0,29%20,44 B
MANGLMCEM.NS
Mangalam Cement
MANGLMCEM.NS
689,15 INR2,93%19,56 B
JINDALPOLY.NS
Jindal Poly Films
JINDALPOLY.NS
556,80 INR3,93%25,40 B
PARAGMILK.NS
Parag Milk Foods
PARAGMILK.NS
238,79 INR2,91%28,46 B
ACCELYA.NS
Accelya
ACCELYA.NS
1 395,90 INR0,74%20,84 B
2 350,70 INR2,09%38,88 B
2 871,60 INR0,39%29,19 B
879,50 INR2,96%19,60 B
SANGHIIND.NS
Sanghi Industries
SANGHIIND.NS
67,54 INR1,85%17,45 B
LUMAXIND.NS
Lumax Industries
LUMAXIND.NS
3 732,90 INR4,27%34,93 B
45,60 INR0,28%28,86 B
ALEMBICLTD.NS
Alembic Limited
ALEMBICLTD.NS
111,21 INR0,81%28,82 B
398,50 INR2,82%19,93 B
307,45 INR0,45%20,67 B
1 457,80 INR1,78%22,08 B
HUHTAMAKI.NS
Huhtamaki India
HUHTAMAKI.NS
218,77 INR0,66%16,59 B
202,16 INR0,41%26,08 B
73,04 INR0,07%15,90 B
1,52 INR1,30%19,60 B
FOSECOIND.NS
Foseco India
FOSECOIND.NS
5 355,00 INR1,06%34,48 B
272,05 INR4,24%10,63 B
210,25 INR1,11%16,72 B
613,00 INR2,55%28,50 B
559,55 INR2,69%31,92 B
156,05 INR2,79%10,83 B
122,79 INR2,60%13,81 B
RANEHOLDIN.NS
Rane Holdings
RANEHOLDIN.NS
1 510,90 INR0,68%21,72 B
SIFY
Sify
SIFY
6,66 $0,30%486,19 M
69,29 INR2,74%9,37 B
OMAXE.NS
Omaxe
OMAXE.NS
95,96 INR1,61%17,55 B
NELCO.NS
Nelco
NELCO.NS
869,15 INR5,45%19,83 B
261,45 INR1,75%21,98 B
581,10 INR1,34%18,29 B
1 156,50 INR0,51%28,06 B
93,50 INR4,89%19,04 B
481,70 INR0,24%14,84 B
COSMOFIRST.NS
Cosmo First
COSMOFIRST.NS
1 038,30 INR2,03%26,81 B
NAVKARCORP.NS
Navkar Corp
NAVKARCORP.NS
125,03 INR5,29%18,82 B
783,65 INR2,85%17,73 B
KUANTUM.NS
Kuantum Papers
KUANTUM.NS
127,67 INR0,68%11,14 B
DHAMPURSUG.NS
Dhampur Sugar Mills
DHAMPURSUG.NS
138,14 INR1,06%8,97 B
APTECHT.NS
Aptech
APTECHT.NS
128,63 INR1,33%7,46 B
KOKUYOCMLN.NS
Kokuyo Camlin
KOKUYOCMLN.NS
114,90 INR1,29%11,52 B
580,55 INR0,15%12,07 B
WHEELS.NS
Wheels India
WHEELS.NS
750,10 INR1,91%18,33 B
HESTERBIO.NS
Hester Biosciences
HESTERBIO.NS
2 193,80 INR12,55%18,66 B
NACLIND.NS
NACL Industries
NACLIND.NS
307,85 INR4,78%62,01 B
HIMATSEIDE.NS
Himatsingka Seide
HIMATSEIDE.NS
132,68 INR4,81%16,69 B
215,93 INR5,00%43,12 B
359,00 INR1,46%42,55 B
BLISSGVS.NS
Bliss GVS Pharma
BLISSGVS.NS
173,73 INR1,47%18,64 B
EXCELINDUS.NS
Excel Industries
EXCELINDUS.NS
1 340,10 INR1,19%17,05 B
35,32 INR1,20%7,46 B
JAYBARMARU.NS
Jay Bharat Maruti
JAYBARMARU.NS
84,33 INR13,03%9,13 B
STERTOOLS.NS
Sterling Tools
STERTOOLS.NS
340,20 INR0,73%12,31 B
1 035,30 INR1,49%12,92 B
369,65 INR1,14%12,55 B
ORIENTPPR.NS
Orient Paper Mills
ORIENTPPR.NS
28,04 INR0,07%5,95 B
50,37 INR3,78%13,79 B
BODALCHEM.NS
Bodal Chemicals
BODALCHEM.NS
71,71 INR4,22%9,03 B
28,13 INR1,23%13,87 B
SPENCERS.NS
Spencer's Retail
SPENCERS.NS
57,50 INR1,39%5,18 B
BALAJITELE.NS
Balaji Telefilms
BALAJITELE.NS
94,02 INR3,10%11,30 B
88,92 INR0,07%6,54 B
ASIANTILES.NS
Asian Granito India
ASIANTILES.NS
58,39 INR0,66%13,55 B
16,25 INR0,98%3,66 B
YTRA
Yatra
YTRA
0,883 $1,89%54,81 M
235,42 INR3,06%7,36 B
745,15 INR0,01%5,76 B
3IINFOLTD.NS
3i Infotech
3IINFOLTD.NS
23,43 INR2,62%4,07 B
33,42 INR0,39%4,62 B
RADIOCITY.NS
Radio City
RADIOCITY.NS
8,67 INR0,34%3,00 B
0,75 $0,00%48,12 M
1,32 INR4,76%3,81 B
2 705,80 INR3,81%6,65 B
81,89 INR2,01%2,00 B
ZEELEARN.NS
Zee Learn
ZEELEARN.NS
10,69 INR3,89%3,50 B
1,64 INR2,38%300,85 M
FRETAIL.NS
Future Retail
FRETAIL.NS
2,28 INR0,00%1,24 B
53,35 INR2,07%1,37 B
2,48 INR0,00%110,15 M