Najlepsze indyjskie akcje ▶️ Indyjski rynek akcji

Indyjski rynek akcji łączy dynamiczny wzrost sektora technologicznego z tradycyjnymi gałęziami przemysłu i rolnictwa. Skład głównych spółek notowanych na Giełdzie Papierów Wartościowych w Bombaju (BSE/NSE) jest regularnie aktualizowany, z uwzględnieniem rosnącej klasy średniej i globalnej ekspansji. Dominują sektory IT, farmaceutyczny, bankowy i konsumencki.

Tata Consultancy Services (TCS) (Technologia) – Największy azjatycki dostawca usług IT, kluczowy partner globalnych korporacji.
Reliance Industries (Konglomerat) – Imperium przemysłowe z dominacją w petrochemii, detalu (JioMart) i zielonej energii.
HDFC Bank (Finanse) – Najcenniejszy bank w Indiach, filar systemu kredytowego i cyfrowych płatności.
Sun Pharmaceutical (Farmaceutyka) – Globalny lider generyków i leków specjalistycznych.

Rynek indyjski opiera się na synergii państwowych gigantów (ONGC w energetyce) i rodzinnych konglomeratów jak Tata Group. Obecność Infosys i Wipro podkreśla pozycję kraju jako „back office świata”, a Adani Green Energy – inwestycje w OZE.

🚀 Inwestuj w indyjskie akcje przez eToro – od 50 USD!

2000+ instrumentów. Ryzyko utraty kapitału.

Główne ryzyka: zależność od sezonu monsunowego (rolnictwo), zmienność kursu rupii (INR), regulacje rządowe (np. zakaz eksportu pszenicy), konkurencja z Chinami w przemyśle oraz napięcia geopolityczne. Rynek wrażliwy na globalne trendy w outsourcingu IT i ceny ropy.

Aktualne notowania na żywo indyjskiego rynku akcji — poniżej przegląd kluczowych spółek według kapitalizacji z bieżącymi cenami:

Indyjskie akcje

Akcje	Kurs	Zmiana 24h %	Kapitalizacja rynkowa
Reliance Industries RELIANCE.NS	1 556,20 INR	0,02%	21,06 T
Tata Consultancy Services TCS.NS	3 230,20 INR	0,30%	11,69 T
HDFC Bank HDB	35,94 $	0,13%	184,26 B
ICICI Bank IBN	30,18 $	0,20%	108,22 B
Bharti Airtel BHARTIARTL.NS	2 069,70 INR	0,66%	12,61 T
State Bank of India SBIN.NS	967,25 INR	0,43%	8,93 T
Life Insurance Corporation of India (LIC) LICI.NS	856,90 INR	1,23%	5,42 T
Infosys INFY	17,75 $	0,17%	71,81 B
ITC ITC.NS	402,30 INR	0,55%	5,04 T
Hindustan Unilever HINDUNILVR.NS	2 293,50 INR	1,46%	5,39 T
Larsen & Toubro LT.NS	4 092,30 INR	0,45%	5,63 T
Bajaj Finance BAJFINANCE.NS	1 012,70 INR	0,45%	6,29 T
Maruti Suzuki India MARUTI.NS	16 415,00 INR	0,65%	5,16 T
HCL Technologies HCLTECH.NS	1 684,00 INR	0,65%	4,56 T
Sun Pharmaceutical SUNPHARMA.NS	1 797,10 INR	0,20%	4,31 T
NTPC Limited NTPC.NS	323,95 INR	0,34%	3,14 T
Oil & Natural Gas ONGC.NS	235,35 INR	1,12%	2,96 T
Axis Bank AXISBANK.BO	1 284,20 INR	0,16%	3,99 T
Adani Enterprises ADANIENT.NS	2 278,90 INR	0,15%	2,95 T
Titan Company TITAN.NS	3 866,20 INR	0,36%	3,43 T
Kotak Mahindra Bank KOTAKBANK.NS	2 181,30 INR	0,22%	4,34 T
DMart DMART.NS	3 825,60 INR	0,45%	2,49 T
Powergrid Corporation of India POWERGRID.NS	262,20 INR	0,53%	2,44 T
Adani Ports & SEZ ADANIPORTS.NS	1 512,60 INR	0,67%	3,27 T
UltraTech Cement ULTRACEMCO.NS	11 728,00 INR	0,04%	3,45 T
Asian Paints ASIANPAINT.NS	2 780,20 INR	0,56%	2,67 T
Adani Green Energy ADANIGREEN.NS	1 047,60 INR	0,71%	1,73 T
Coal India COALINDIA.NS	384,45 INR	0,29%	2,37 T
Hindustan Aeronautics HAL.NS	4 321,60 INR	0,44%	2,89 T
Bajaj Finserv BAJAJFINSV.NS	2 070,50 INR	0,60%	3,31 T
Bajaj Auto BAJAJ-AUTO.NS	8 940,00 INR	0,83%	2,50 T
Indian Oil IOC.NS	168,55 INR	2,98%	2,38 T
Nestlé India NESTLEIND.NS	1 243,50 INR	0,42%	2,40 T
Jio Financial Services JIOFIN.NS	299,60 INR	0,38%	1,90 T
Wipro WIT	2,82 $	1,44%	29,54 B
Adani Power ADANIPOWER.NS	144,38 INR	0,08%	2,78 T
DLF DLF.NS	697,90 INR	0,21%	1,73 T
JSW Steel JSWSTEEL.NS	1 114,80 INR	0,95%	2,72 T
Siemens India SIEMENS.NS	3 157,80 INR	0,42%	1,12 T
Tata Steel TATASTEEL.NS	172,87 INR	0,57%	2,16 T
Indian Railway Finance IRFC.NS	113,25 INR	0,50%	1,48 T
Varun Beverages VBL.NS	477,60 INR	0,49%	1,62 T
Hindustan Zinc HINDZINC.NS	568,05 INR	1,14%	2,40 T
Bharat Electronics BEL.NS	390,75 INR	0,33%	2,86 T
Grasim Industries GRASIM.NS	2 821,00 INR	0,55%	1,91 T
Trent Limited TRENT.NS	4 109,00 INR	0,82%	1,46 T
InterGlobe Aviation INDIGO.NS	4 965,50 INR	2,16%	1,92 T
Power Finance Corp PFC.NS	341,20 INR	0,87%	1,13 T
Ambuja Cements AMBUJACEM.NS	553,45 INR	0,97%	1,37 T
Vedanta VEDL.NS	549,40 INR	1,07%	2,15 T
Punjab National Bank PNB.NS	118,74 INR	0,79%	1,37 T
Pidilite PIDILITIND.NS	1 479,40 INR	0,18%	1,51 T
SBI Life Insurance SBILIFE.NS	2 034,90 INR	0,44%	2,04 T
Tata Power TATAPOWER.NS	381,65 INR	0,08%	1,22 T
Rural Electrification Corp RECLTD.NS	342,50 INR	0,55%	902,36 B
Bank of Baroda BANKBARODA.NS	285,10 INR	0,23%	1,47 T
Hindalco Industries HINDALCO.NS	847,85 INR	0,50%	1,90 T
ABB India ABB.NS	5 285,00 INR	0,13%	1,12 T
LTIMindtree LTIM.NS	6 269,50 INR	0,24%	1,86 T
Bharat Petroleum BPCL.NS	367,00 INR	0,53%	1,59 T
GAIL GAIL.NS	169,86 INR	0,50%	1,12 T
Indian Overseas Bank IOB.NS	36,97 INR	0,16%	711,92 B
Godrej GODREJCP.NS	1 166,10 INR	1,07%	1,19 T
Eicher Motors EICHERMOT.NS	7 121,50 INR	1,49%	1,95 T
HDFC Life HDFCLIFE.NS	772,70 INR	0,62%	1,67 T
Tech Mahindra TECHM.NS	1 575,40 INR	0,19%	1,40 T
Lodha Group LODHA.NS	1 091,00 INR	0,01%	1,09 T
Union Bank of India UNIONBANK.NS	153,65 INR	0,60%	1,17 T
Adani Energy Solutions ADANIENSOL.NS	1 016,45 INR	0,51%	1,22 T
IndusInd Bank INDUSINDBK.NS	851,25 INR	0,60%	663,19 B
Cipla CIPLA.NS	1 508,00 INR	0,62%	1,22 T
Britannia Industries BRITANNIA.NS	6 038,00 INR	2,07%	1,45 T
Canara Bank CANBK.NS	148,29 INR	1,13%	1,35 T
JSW Energy JSWENERGY.NS	486,45 INR	0,88%	849,59 B
Cholamandalam Investment and Finance CHOLAFIN.NS	1 733,70 INR	0,11%	1,46 T
Divis Laboratories DIVISLAB.NS	6 347,50 INR	1,23%	1,69 T
Havells India HAVELLS.NS	1 412,30 INR	0,19%	885,93 B
Dr. Reddy's RDY	14,01 $	0,07%	11,72 B
Tata Consumer Products TATACONSUM.NS	1 157,40 INR	0,70%	1,15 T
Adani Total Gas ATGL.NS	592,55 INR	0,19%	651,69 B
Zydus Lifesciences ZYDUSLIFE.NS	921,60 INR	0,81%	927,35 B
TVS Motor TVSMOTOR.NS	3 639,30 INR	0,43%	1,73 T
NHPC Limited NHPC.NS	77,21 INR	0,10%	775,58 B
IDBI Bank IDBI.NS	98,84 INR	0,94%	1,06 T
Shriram Transport Finance SHRIRAMFIN.NS	855,35 INR	0,87%	1,61 T
Indus Towers INDUSTOWER.NS	409,45 INR	1,38%	1,08 T
Jindal Steel & Power JINDALSTEL.NS	1 034,00 INR	0,44%	1,05 T
Mankind Pharma MANKIND.NS	2 141,20 INR	1,73%	883,90 B
Dabur DABUR.NS	497,20 INR	0,44%	881,88 B
Cummins India CUMMINSIND.NS	4 539,90 INR	1,31%	1,26 T
Hero MotoCorp HEROMOTOCO.NS	5 959,50 INR	0,01%	1,19 T
BOSCH India BOSCHLTD.NS	36 400,00 INR	0,86%	1,07 T
Torrent Pharmaceuticals TORNTPHARM.NS	3 782,60 INR	0,23%	1,28 T
Bajaj Holdings & Investment BAJAJHLDNG.NS	11 062,00 INR	1,49%	1,23 T
Shree Cement SHREECEM.NS	26 625,00 INR	1,29%	961,64 B
Samvardhana Motherson MOTHERSON.NS	120,31 INR	0,82%	1,27 T
Vodafone Idea IDEA.NS	11,35 INR	2,49%	1,23 T
Polycab India POLYCAB.NS	7 339,50 INR	0,87%	1,10 T
Apollo Hospitals APOLLOHOSP.NS	7 086,50 INR	0,20%	1,02 T
United Spirits UNITDSPR.BO	1 441,35 INR	0,39%	1,05 T
Indian Railway Catering & Tourism IRCTC.NS	672,50 INR	0,26%	538,00 B
CG Power and Industrial Solutions CGPOWER.NS	670,15 INR	0,64%	1,06 T
ICICI Lombard ICICIGI.NS	1 951,80 INR	0,72%	971,65 B
ICICI Prulife ICICIPRULI.NS	648,50 INR	0,15%	938,31 B
Indian Hotels Company INDHOTEL.NS	731,15 INR	0,53%	1,04 T
Solar Industries India SOLARINDS.NS	12 196,00 INR	0,88%	1,10 T
Max Healthcare Institute MAXHEALTH.NS	1 085,40 INR	0,38%	1,06 T
SRF Limited SRF.NS	3 001,00 INR	0,75%	889,57 B
Info Edge NAUKRI.NS	1 361,60 INR	1,17%	881,54 B
Yes Bank YESBANK.NS	21,76 INR	0,73%	682,78 B
Colgate-Palmolive India COLPAL.NS	2 164,40 INR	0,14%	589,00 B
National Mineral Development Corporation NMDC.NS	78,55 INR	0,78%	690,96 B
Hindustan Petroleum HINDPETRO.NS	466,15 INR	1,36%	991,88 B
Lupin Limited LUPIN.NS	2 092,60 INR	1,01%	955,90 B
Indian Bank INDIANB.NS	783,85 INR	0,70%	1,06 T
Tube Investments of India TIINDIA.NS	2 647,70 INR	0,30%	512,35 B
Torrent Power TORNTPOWER.NS	1 292,70 INR	0,15%	651,40 B
Linde India LINDEINDIA.NS	6 137,50 INR	2,15%	523,43 B
Godrej Properties GODREJPROP.NS	2 067,80 INR	0,35%	622,83 B
SBI Card SBICARD.NS	870,00 INR	0,53%	827,85 B
Bank of India BANKINDIA.NS	141,77 INR	0,46%	645,43 B
Muthoot Finance MUTHOOTFIN.NS	3 856,40 INR	0,49%	1,55 T
Oil India OIL.NS	403,55 INR	0,20%	656,42 B
Steel Authority of India SAIL.NS	132,31 INR	0,31%	547,40 B
Aurobindo Pharma AUROPHARMA.NS	1 186,30 INR	0,74%	689,00 B
Marico MARICO.NS	737,65 INR	1,46%	955,04 B
Container Corporation of India CONCOR.NS	502,75 INR	0,54%	383,01 B
MakeMyTrip MMYT	83,61 $	1,22%	7,96 B
Supreme Industries SUPREMEIND.NS	3 272,00 INR	1,58%	415,92 B
Berger Paints BERGEPAINT.NS	540,10 INR	0,21%	629,70 B
Jindal Stainless JSL.NS	797,05 INR	1,45%	656,67 B
Aditya Birla Capital ABCAPITAL.NS	351,80 INR	3,07%	920,23 B
General Insurance Corporation of India GICRE.NS	382,10 INR	0,07%	670,36 B
Bharat Forge BHARATFORG.NS	1 414,10 INR	0,88%	677,29 B
Ashok Leyland ASHOKLEY.NS	166,82 INR	1,81%	979,88 B
Schaeffler India SCHAEFFLER.NS	3 839,10 INR	0,20%	600,07 B
PB Fintech POLICYBZR.NS	1 926,40 INR	0,06%	888,81 B
IDFC FIRST Bank IDFCFIRSTB.NS	83,87 INR	1,92%	720,85 B
Central Bank of India CENTRALBK.NS	36,55 INR	0,36%	330,83 B
Alkem Laboratories ALKEM.NS	5 624,50 INR	0,12%	672,49 B
Madras Rubber Factory MRF.NS	153 155,00 INR	0,40%	649,77 B
Suzlon SUZLON.NS	53,14 INR	0,23%	728,82 B
Abbott India ABBOTINDIA.NS	27 885,00 INR	0,45%	592,54 B
Prestige Group PRESTIGE.NS	1 655,40 INR	0,33%	713,03 B
Phoenix Mills PHOENIXLTD.NS	1 789,40 INR	1,04%	639,89 B
Oberoi Realty OBEROIRLTY.NS	1 655,90 INR	0,23%	602,41 B
Astral Poly Technik ASTRAL.NS	1 430,60 INR	1,00%	384,33 B
PI Industries PIIND.NS	3 245,40 INR	1,98%	492,34 B
United Breweries UBL.NS	1 629,40 INR	1,14%	430,82 B
SJVN SJVN.NS	72,42 INR	0,17%	284,60 B
Thermax THERMAX.NS	2 891,20 INR	0,72%	325,69 B
Patanjali Foods PATANJALI.NS	529,75 INR	1,32%	577,78 B
Persistent Systems PERSISTENT.NS	6 297,50 INR	0,62%	980,52 B
Procter & Gamble India PGHH.NS	12 811,00 INR	0,29%	415,85 B
Nykaa NYKAA.NS	251,60 INR	0,20%	719,90 B
Dixon Technologies DIXON.NS	13 737,00 INR	2,68%	831,28 B
Tata Communications TATACOMM.NS	1 792,40 INR	0,37%	510,83 B
Bank of Maharashtra MAHABANK.NS	57,40 INR	0,65%	441,50 B
Voltas VOLTAS.NS	1 388,90 INR	0,85%	459,57 B
L&T Technology Services LTTS.NS	4 610,50 INR	1,40%	488,19 B
Petronet LNG PETRONET.NS	268,55 INR	0,15%	403,11 B
AU Small Finance Bank AUBANK.NS	979,05 INR	1,14%	729,80 B
Balkrishna Industries BALKRISIND.NS	2 380,60 INR	1,35%	460,21 B
ACC ACC.NS	1 777,60 INR	0,33%	334,02 B
Adani Wilmar AWL.NS	246,35 INR	1,10%	319,09 B
Tata Elxsi TATAELXSI.NS	5 048,50 INR	0,36%	314,66 B
Hudco HUDCO.NS	214,85 INR	0,54%	430,11 B
APL Apollo APLAPOLLO.NS	1 739,10 INR	0,07%	483,01 B
Mphasis MPHASIS.NS	2 897,90 INR	0,51%	551,60 B
Punjab & Sind Bank PSB.NS	27,77 INR	0,22%	197,04 B
UNO Minda UNOMINDA.NS	1 239,40 INR	0,70%	715,10 B
KPIT Technologies KPITTECH.NS	1 207,40 INR	2,46%	328,49 B
Federal Bank FEDERALBNK.NS	265,25 INR	1,49%	652,18 B
Gujarat Fluorochemicals FLUOROCHEM.NS	3 527,10 INR	1,76%	387,45 B
Honeywell Automation India HONAUT.NS	34 065,00 INR	0,50%	301,19 B
Exide Industries EXIDEIND.NS	372,45 INR	0,35%	316,62 B
New India Assurance NIACL.NS	167,20 INR	2,75%	275,55 B
Page Industries PAGEIND.NS	36 740,00 INR	0,51%	409,81 B
BSE BSE.NS	2 648,90 INR	3,15%	1,08 T
Hindustan Copper HINDCOPPER.NS	379,95 INR	0,61%	367,42 B
Escorts Kubota ESCORTS.NS	3 719,10 INR	1,62%	409,50 B
UPL UPL.NS	765,65 INR	2,31%	646,54 B
Biocon BIOCON.NS	390,65 INR	1,11%	521,55 B
Gujarat Gas GUJGASLTD.NS	392,55 INR	0,78%	270,57 B
LIC Housing Finance LICHSGFIN.NS	531,45 INR	0,18%	292,33 B
Bharat Dynamics BDL.NS	1 402,60 INR	0,52%	514,14 B
AIA Engineering AIAENG.NS	3 893,80 INR	3,84%	363,37 B
Coromandel COROMANDEL.NS	2 322,70 INR	0,17%	686,04 B
Max Financial Services MFSL.NS	1 698,30 INR	1,20%	586,11 B
National Aluminum & Alloy NATIONALUM.NS	278,70 INR	0,20%	512,06 B
Ipca Laboratories IPCALAB.NS	1 440,20 INR	1,75%	366,03 B
Deepak Nitrite DEEPAKNTR.NS	1 575,20 INR	3,05%	214,95 B
Dalmia Bharat DALBHARAT.NS	2 103,60 INR	1,52%	394,63 B
NLC India NLCINDIA.NS	242,87 INR	0,42%	336,98 B
3M India 3MINDIA.NS	35 565,00 INR	0,28%	400,64 B
Fortis Healthcare FORTIS.NS	869,80 INR	0,49%	656,91 B
Delhivery DELHIVERY.NS	407,25 INR	1,22%	304,66 B
Apollo Tyres APOLLOTYRE.NS	506,50 INR	0,69%	321,01 B
Indraprastha Gas IGL.NS	185,49 INR	0,65%	259,82 B
Apar Industries APARINDS.NS	9 090,50 INR	0,74%	365,70 B
CRISIL CRISIL.NS	4 461,30 INR	0,83%	326,40 B
Coforge COFORGE.NS	1 870,00 INR	1,03%	626,26 B
Bandhan Bank BANDHANBNK.NS	151,79 INR	1,48%	244,82 B
JK Cement JKCEMENT.NS	5 666,00 INR	1,02%	437,80 B
Blue Star BLUESTARCO.NS	1 806,20 INR	0,53%	371,34 B
Jubilant FoodWorks JUBLFOOD.NS	577,45 INR	1,05%	379,67 B
Glenmark Pharmaceuticals GLENMARK.NS	1 985,60 INR	0,54%	560,34 B
Indian Telephone Industries ITI.NS	303,60 INR	0,49%	292,47 B
EIH Limited EIHOTEL.NS	372,10 INR	1,60%	232,70 B
Carborundum Universal CARBORUNIV.NS	870,15 INR	0,51%	166,03 B
Gland Pharma GLAND.NS	1 669,80 INR	0,52%	275,11 B
Tata Chemicals TATACHEM.NS	765,90 INR	0,93%	195,12 B
Syngene International SYNGENE.NS	660,35 INR	2,06%	265,53 B
Endurance Technologies ENDURANCE.NS	2 620,70 INR	0,76%	368,64 B
Aarti Industries AARTIIND.NS	376,30 INR	5,42%	136,50 B
KIOCL KIOCL.NS	344,65 INR	0,07%	209,46 B
ZF Commercial Vehicle Control Systems India ZFCVINDIA.NS	14 631,00 INR	3,60%	277,51 B
Sun TV Network SUNTV.NS	576,25 INR	2,44%	227,09 B
Timken India TIMKEN.NS	3 095,60 INR	1,36%	232,85 B
NBCC India NBCC.NS	115,39 INR	5,31%	311,55 B
Bayer Crop Science BAYERCROP.NS	4 388,70 INR	0,46%	197,24 B
Hatsun Agro Products HATSUN.NS	1 008,70 INR	1,05%	224,69 B
Laurus Labs LAURUSLABS.NS	1 004,90 INR	0,73%	542,50 B
Paytm PAYTM.NS	1 310,10 INR	0,41%	839,22 B
Radico Khaitan RADICO.NS	3 222,20 INR	0,06%	431,52 B
Grindwell Norton GRINDWELL.NS	1 573,30 INR	0,55%	174,20 B
SKF India SKFINDIA.NS	1 792,00 INR	1,61%	88,59 B
JBM Auto JBMA.NS	576,10 INR	0,92%	136,41 B
Nerolac Paints KANSAINER.NS	226,37 INR	1,28%	183,21 B
Vedant Fashions MANYAVAR.NS	607,10 INR	1,80%	147,64 B
Ratnamani Metals & Tubes RATNAMANI.NS	2 399,30 INR	2,14%	168,17 B
CDSL CDSL.NS	1 517,60 INR	0,58%	317,18 B
Emami EMAMILTD.NS	545,75 INR	1,15%	238,60 B
Elgi Equipments ELGIEQUIP.NS	488,65 INR	0,15%	154,27 B
Crompton Greaves Consumer Electricals CROMPTON.NS	253,05 INR	0,41%	162,94 B
Multi Commodity Exchange MCX.NS	10 186,00 INR	0,24%	518,50 B
Relaxo Footwear RELAXO.NS	404,25 INR	0,20%	100,84 B
Inox Wind INOXWIND.NS	125,99 INR	1,11%	217,74 B
Sanofi India Limited SANOFI.NS	4 197,60 INR	1,05%	96,69 B
Trident TRIDENT.NS	27,40 INR	0,83%	139,61 B
Devyani International DEVYANI.NS	132,81 INR	1,13%	163,74 B
Schneider Electric Infrastructure SCHNEIDER.NS	714,80 INR	0,36%	170,91 B
Cyient CYIENT.NS	1 158,00 INR	0,83%	127,82 B
Dr Lal PathLabs LALPATHLAB.NS	2 859,10 INR	0,54%	238,64 B
Alembic Pharmaceuticals APLLTD.NS	864,70 INR	1,39%	169,97 B
Chalet Hotels CHALET.NS	894,40 INR	0,64%	195,65 B
KEC International KEC.NS	704,90 INR	2,02%	187,64 B
Kajaria Ceramics KAJARIACER.NS	1 098,30 INR	4,30%	174,93 B
Tejas Networks TEJASNET.NS	469,20 INR	2,12%	82,94 B
Whirlpool India WHIRLPOOL.NS	940,10 INR	1,59%	119,28 B
Piramal Pharma PPLPHARMA.NS	171,70 INR	1,58%	227,57 B
Ramco Cements RAMCOCEM.NS	1 063,30 INR	0,79%	251,25 B
Natco Pharma NATCOPHARM.NS	905,20 INR	0,05%	162,13 B
Action Construction Equipment ACE.NS	995,90 INR	6,66%	118,53 B
Atul ATUL.NS	5 850,00 INR	1,32%	172,23 B
Bata India BATAINDIA.NS	959,30 INR	0,10%	123,30 B
BASF India BASF.NS	3 956,20 INR	1,40%	171,25 B
ReNew Power RNW	5,43 $	28,15%	1,98 B
IndiaMART INDIAMART.NS	2 266,50 INR	1,54%	136,18 B
Redington India REDINGTON.NS	281,10 INR	0,16%	219,76 B
RITES RITES.NS	228,50 INR	0,55%	109,82 B
Chambal Fertilisers CHAMBLFERT.NS	436,75 INR	0,75%	174,98 B
Finolex Industries FINPIPE.NS	165,22 INR	0,22%	102,16 B
Finolex Cables FINCABLES.NS	758,25 INR	2,45%	115,97 B
Karur Vysya Bank KARURVYSYA.NS	245,10 INR	0,11%	236,92 B
RBL Bank RBLBANK.NS	304,30 INR	1,07%	187,75 B
KSB ltd KSB.NS	767,10 INR	3,93%	133,51 B
Tata Teleservices TTML.NS	48,69 INR	0,84%	95,19 B
NCC Limited NCC.NS	161,70 INR	0,65%	101,52 B
Raymond RAYMOND.NS	454,45 INR	0,56%	30,24 B
IIFL Finance IIFL.NS	575,20 INR	1,00%	244,52 B
V-Guard Industries VGUARD.NS	329,65 INR	0,26%	143,75 B
sterling & wilson solar SWSOLAR.NS	212,32 INR	2,54%	49,63 B
Chennai Petroleum CHENNPETRO.NS	924,10 INR	0,36%	137,65 B
DCM Shriram DCMSHRIRAM.NS	1 253,50 INR	0,70%	194,46 B
Blue Dart Express BLUEDART.NS	5 427,50 INR	0,63%	128,78 B
Asahi India Glass ASAHIINDIA.NS	1 009,70 INR	1,36%	257,40 B
CenturyPly CENTURYPLY.NS	839,65 INR	0,52%	186,73 B
BEML BEML.NS	1 740,40 INR	2,96%	144,96 B
Mahanagar Gas MGL.NS	1 122,90 INR	0,03%	110,92 B
BLS International BLS.NS	316,50 INR	1,29%	130,30 B
Zensar ZENSARTECH.NS	731,15 INR	0,67%	166,25 B
Olectra Greentech OLECTRA.NS	1 220,10 INR	0,54%	100,16 B
KFin Technologies KFINTECH.NS	1 049,50 INR	0,21%	180,93 B
Indian Energy Exchange IEX.NS	142,32 INR	0,61%	126,57 B
Zee Entertainment ZEEL.NS	93,81 INR	0,38%	90,11 B
Engineers India ENGINERSIN.NS	193,81 INR	0,54%	108,93 B
Ramkrishna Forgings RKFORGE.NS	520,55 INR	0,85%	94,19 B
Fine Organics FINEORG.NS	4 353,00 INR	1,27%	133,46 B
Gujarat Mineral Development GMDCLTD.NS	535,90 INR	3,08%	170,53 B
Alok Industries ALOKINDS.NS	16,05 INR	0,80%	79,74 B
Amber Enterprises India AMBER.NS	6 801,50 INR	2,65%	239,22 B
Graphite India GRAPHITE.NS	546,50 INR	0,93%	106,77 B
Ingersoll Rand India INGERRAND.NS	3 564,10 INR	0,24%	112,51 B
Aavas Financiers AAVAS.NS	1 549,10 INR	1,28%	122,66 B
Force Motors FORCEMOT.NS	17 301,00 INR	0,65%	227,96 B
Godawari Power & Ispat GPIL.NS	247,21 INR	3,60%	160,02 B
Anant Raj ANANTRAJ.NS	550,55 INR	0,02%	198,13 B
Happiest Minds Technologies HAPPSTMNDS.NS	490,05 INR	0,09%	73,69 B
TANLA TANLA.NS	562,55 INR	1,36%	74,34 B
City Union Bank CUB.NS	274,30 INR	0,35%	203,56 B
Electrosteel Castings ELECTCAST.NS	75,05 INR	4,94%	46,39 B
eClerx Services ECLERX.NS	4 650,40 INR	3,51%	218,26 B
MMTC MMTC.NS	55,87 INR	1,03%	83,80 B
Voltamp Transformers VOLTAMP.NS	8 058,00 INR	0,52%	81,52 B
East India Distilleries Parry EIDPARRY.NS	1 037,80 INR	0,23%	184,60 B
Aether Industries AETHER.NS	879,65 INR	1,72%	116,65 B
Bombay Burmah BBTC.NS	1 868,50 INR	0,05%	130,77 B
Bajaj Electricals BAJAJELEC.NS	477,15 INR	0,16%	55,06 B
MapmyIndia MAPMYINDIA.NS	1 658,40 INR	0,80%	90,82 B
Reliance Power RPOWER.NS	34,35 INR	0,52%	142,10 B
Jubilant Pharmova JUBLPHARMA.NS	1 085,90 INR	0,01%	171,87 B
Zydus Wellness ZYDUSWELL.NS	427,00 INR	0,14%	135,85 B
CEAT CEATLTD.NS	3 823,50 INR	2,49%	154,43 B
Granules India GRANULES.NS	571,60 INR	0,50%	138,71 B
Indiabulls Housing Finance IBULHSGFIN.NS	0, IDR	0,00%	0,
PCBL Limited PCBL.NS	316,50 INR	0,99%	124,55 B
Praj Industries PRAJIND.NS	334,35 INR	10,09%	61,57 B
Safari Industries India SAFARI.NS	2 288,40 INR	0,30%	112,11 B
Sheela Foam SFL.NS	579,55 INR	0,35%	63,14 B
Neuland Laboratories NEULANDLAB.NS	16 439,00 INR	2,24%	211,15 B
Mahindra Lifespaces MAHLIFE.NS	400,60 INR	0,19%	85,45 B
Quess QUESS.NS	210,78 INR	0,61%	31,46 B
Infibeam Avenues INFIBEAM.NS	16,83 INR	1,23%	58,59 B
Craftsman Automation CRAFTSMAN.NS	7 090,50 INR	1,06%	169,15 B
Rajesh Exports RAJESHEXPO.NS	195,70 INR	1,79%	57,80 B
Galaxy Surfactants GALAXYSURF.NS	1 984,10 INR	0,17%	70,35 B
Cera Sanitaryware CERA.NS	5 179,50 INR	1,50%	66,79 B
Network18 NETWORK18.NS	43,32 INR	1,05%	66,83 B
HEG HEG.NS	535,65 INR	0,22%	103,49 B
Puravankara PURVA.NS	241,06 INR	1,12%	57,17 B
MOIL MOIL.NS	335,35 INR	2,02%	68,24 B
Vesuvius India VESUVIUS.NS	473,95 INR	0,75%	96,20 B
Syrma SGS Technology SYRMA.NS	733,70 INR	0,69%	141,37 B
Karnataka Bank KTKBANK.NS	199,99 INR	1,09%	75,69 B
Shriram Pistons & Rings SHRIPISTON.NS	3 213,60 INR	3,59%	141,56 B
Arvind ARVIND.NS	322,00 INR	1,21%	84,55 B
Rashtriya Chemicals and Fertilizers RCF.NS	140,52 INR	1,69%	77,52 B
Mishra Dhatu Nigam MIDHANI.NS	303,25 INR	0,90%	56,81 B
Strides Pharma STAR.NS	868,80 INR	1,56%	80,08 B
Mastek MASTEK.NS	2 177,50 INR	0,23%	67,53 B
ESAB India ESABINDIA.NS	6 257,50 INR	1,03%	96,32 B
EaseMyTrip EASEMYTRIP.NS	7,64 INR	0,78%	27,82 B
Varroc VARROC.NS	644,10 INR	0,93%	98,41 B
Power Mech Projects POWERMECH.NS	2 369,20 INR	6,01%	74,91 B
VIP Industries VIPIND.NS	353,20 INR	0,47%	50,17 B
SPARC SPARC.NS	136,42 INR	0,31%	44,27 B
Campus Activewear CAMPUS.NS	263,50 INR	0,06%	80,51 B
South Indian Bank SOUTHBANK.NS	39,89 INR	0,18%	104,39 B
Marksans Pharma MARKSANS.NS	190,61 INR	1,68%	86,38 B
Knr Constructions KNRCON.NS	148,85 INR	2,16%	41,86 B
Greenlam Industries GREENLAM.NS	252,25 INR	0,12%	64,36 B
Surya Roshni SURYAROSNI.NS	262,30 INR	0,44%	57,12 B
JSW Holdings JSWHL.NS	21 415,00 INR	3,38%	237,67 B
FDC India FDC.NS	420,80 INR	0,45%	68,51 B
Texmaco Rail & Engineering TEXRAIL.NS	126,84 INR	0,74%	51,61 B
Religare RELIGARE.NS	234,36 INR	0,30%	78,05 B
Allcargo Logistics ALLCARGO.NS	11,59 INR	1,78%	11,39 B
Jindal Worldwide JINDWORLD.NS	30,24 INR	0,23%	30,34 B
Edelweiss Financial Services EDELWEISS.NS	108,91 INR	5,31%	103,04 B
Prince Pipes And Fittings PRINCEPIPE.NS	250,60 INR	0,65%	27,71 B
Reliance Infrastructure RELINFRA.NS	142,53 INR	4,99%	58,18 B
Vaibhav Global VAIBHAVGBL.NS	241,83 INR	2,38%	40,38 B
PTC India PTC.NS	157,87 INR	1,26%	46,75 B
Sterlite Technologies STLTECH.NS	97,45 INR	3,14%	47,56 B
Transport Corporation of India TCI.NS	1 044,00 INR	0,41%	80,10 B
Borosil BORORENEW.NS	543,65 INR	0,27%	76,22 B
Symphony Limited SYMPHONY.NS	870,00 INR	0,07%	59,74 B
Astra Microwave ASTRAMICRO.NS	906,10 INR	0,10%	86,03 B
Sunteck Realty SUNTECK.NS	403,70 INR	0,74%	59,19 B
Time Technoplast TIMETECHNO.NS	189,80 INR	1,59%	93,71 B
Hindustan Construction Company HCC.NS	17,73 INR	1,17%	38,39 B
MSTC Limited MSTCLTD.NS	477,70 INR	1,42%	33,63 B
CSB Bank CSBBANK.NS	396,10 INR	1,53%	67,07 B
Gokaldas Exports GOKEX.NS	827,45 INR	2,53%	60,72 B
Spandana Sphoorty Financial SPANDANA.NS	271,00 INR	0,02%	24,02 B
Paisalo Digital PAISALO.NS	36,88 INR	2,46%	33,54 B
IFB Industries IFBIND.NS	1 613,20 INR	0,22%	65,43 B
PDS Multinational PDSL.NS	369,60 INR	1,99%	52,17 B
eMudhra EMUDHRA.NS	611,75 INR	1,41%	49,97 B
Rain Industries RAIN.NS	113,95 INR	6,63%	38,33 B
VA Tech Wabag WABAG.NS	1 252,70 INR	0,55%	78,05 B
Ethos Watches ETHOSLTD.NS	3 036,90 INR	0,43%	81,26 B
Gujarat Alkalies and Chemicals GUJALKALI.NS	514,15 INR	1,37%	37,84 B
Suprajit Engineering SUPRAJIT.NS	451,80 INR	1,60%	62,08 B
India Tourism Development Corp ITDC.NS	555,85 INR	0,85%	47,72 B
Gabriel India GABRIEL.NS	965,70 INR	0,19%	138,72 B
Wonderla Holidays WONDERLA.NS	539,85 INR	0,69%	34,24 B
Gateway Distriparks GATEWAY.NS	59,97 INR	0,53%	30,08 B
National Fertilizers NFL.NS	87,03 INR	1,45%	42,70 B
VRL Logistics VRLLOG.NS	269,50 INR	0,09%	47,15 B
Gulf Oil Lubricants GULFOILLUB.NS	1 184,00 INR	2,14%	58,43 B
Jaypee Group JPASSOCIAT.NS	3,99 INR	5,00%	9,93 B
Sudarshan Chemical SUDARSCHEM.NS	985,40 INR	1,11%	77,46 B
RattanIndia Power RTNPOWER.NS	9,60 INR	0,21%	51,55 B
Ashoka Buildcon ASHOKA.NS	169,48 INR	2,44%	47,59 B
Orient Electric ORIENTELEC.NS	182,24 INR	1,60%	38,88 B
Nazara Technologies NAZARA.NS	227,90 INR	0,95%	84,50 B
Orient Cement ORIENTCEM.NS	163,15 INR	1,45%	33,52 B
Aarti Drugs AARTIDRUGS.NS	392,85 INR	0,47%	35,87 B
Imagicaaworld Entertainment IMAGICAA.NS	51,08 INR	3,36%	28,91 B
Lux Industries LUXIND.NS	1 122,70 INR	0,31%	33,76 B
Heidelbergcement India HEIDELBERG.NS	175,03 INR	0,22%	39,67 B
West Coast Paper Mills WSTCSTPAPR.NS	409,70 INR	0,37%	27,06 B
JTEKT India JTEKTINDIA.NS	143,67 INR	0,20%	39,97 B
Jain Irrigation Systems JISLDVREQS.NS	26,83 INR	0,04%	34,59 B
Kewal Kiran Clothing KKCL.NS	481,15 INR	1,87%	29,97 B
Kaveri Seed KSCL.NS	975,95 INR	0,83%	49,92 B
Hinduja Global Solutions HGS.NS	447,85 INR	0,02%	20,83 B
Subros SUBROS.NS	865,30 INR	0,08%	56,49 B
Indian Metals & Ferro Alloys IMFA.NS	1 449,70 INR	4,14%	78,25 B
Skipper Limited SKIPPER.NS	443,75 INR	1,36%	50,12 B
Kalyani Steels KSL.NS	730,00 INR	0,65%	31,87 B
Hathway HATHWAY.NS	12,94 INR	2,29%	22,91 B
Black Box BBOX.NS	516,20 INR	0,07%	87,90 B
Greenpanel Industries GREENPANEL.NS	235,78 INR	0,95%	28,91 B
SpiceJet SPICEJET.BO	31,71 INR	3,29%	19,03 B
Cigniti Technologies CIGNITITEC.NS	1 824,50 INR	1,18%	50,26 B
Ashiana Housing ASHIANA.NS	289,95 INR	0,69%	29,15 B
Hikal HIKAL.NS	250,38 INR	0,92%	30,88 B
Nucleus Software Exports NUCLEUS.NS	926,85 INR	0,57%	24,46 B
Anup Engineering ANUP.NS	2 277,30 INR	2,65%	45,61 B
CARE's Ratings CARERATING.NS	1 527,70 INR	0,86%	45,87 B
JCI Hitachi India JCHAC.NS	1 484,80 INR	4,02%	40,52 B
Vadilal Industries VADILALIND.NS	5 049,50 INR	1,52%	36,30 B
Mahindra Logistics MAHLOG.NS	322,00 INR	0,37%	31,94 B
Avalon Technologies AVALON.NS	864,55 INR	0,71%	57,69 B
Dollar Industries DOLLAR.NS	357,15 INR	1,56%	20,26 B
Repco Home Finance REPCOHOME.NS	400,40 INR	0,26%	25,07 B
Delta Corp DELTACORP.NS	71,86 INR	2,23%	19,28 B
Prime Focus PFOCUS.NS	212,33 INR	5,69%	164,77 B
Dish TV DISHTV.NS	3,94 INR	2,72%	7,27 B
Prakash Industries PRAKASH.NS	133,15 INR	1,17%	23,88 B
Greenply GREENPLY.NS	273,95 INR	0,49%	34,21 B
Indoco Remedies INDOCO.NS	247,40 INR	2,00%	22,80 B
Sandhar SANDHAR.NS	559,85 INR	0,22%	33,71 B
Sequent Scientific SEQUENT.NS	210,68 INR	0,48%	53,45 B
Vst Tillers Tractors VSTTILLERS.NS	5 826,00 INR	1,15%	50,36 B
Unitech Group UNITECH.NS	5,98 INR	0,33%	15,69 B
Automotive Axles AUTOAXLES.NS	1 806,10 INR	3,44%	27,31 B
Shalby SHALBY.NS	194,91 INR	0,73%	20,94 B
PTC Financial Services PFS.NS	33,76 INR	1,52%	21,75 B
Wendt India WENDT.NS	8 327,50 INR	2,51%	16,65 B
Nilkamal NILKAMAL.NS	1 418,60 INR	0,06%	21,17 B
Confidence Petroleum CONFIPET.NS	34,34 INR	0,88%	11,41 B
Polyplex POLYPLEX.NS	829,00 INR	0,05%	26,02 B
MPS Limited MPSLTD.NS	2 007,30 INR	0,48%	34,06 B
Hindustan Oil Exploration Company HINDOILEXP.NS	153,87 INR	1,03%	20,35 B
Filatex India FILATEX.NS	53,26 INR	0,55%	23,65 B
Apollo Pipes APOLLOPIPE.NS	298,65 INR	0,55%	13,12 B
MM Forgings MMFL.NS	357,80 INR	0,45%	17,31 B
Quick Heal QUICKHEAL.NS	275,55 INR	1,97%	14,96 B
Capacit'e Infraprojects CAPACITE.NS	259,05 INR	0,62%	21,95 B
Somany Ceramics SOMANYCERA.NS	419,40 INR	0,02%	17,27 B
Kingfa Science & Technology KINGFA.NS	3 818,30 INR	0,91%	51,74 B
India Glycols INDIAGLYCO.NS	1 067,80 INR	0,01%	71,57 B
Geojit Financial Services GEOJITFSL.NS	75,44 INR	7,89%	21,06 B
Mangalam Cement MANGLMCEM.NS	753,45 INR	0,30%	20,76 B
Jindal Poly Films JINDALPOLY.NS	494,05 INR	0,10%	21,66 B
Parag Milk Foods PARAGMILK.NS	314,85 INR	1,61%	37,53 B
Accelya ACCELYA.NS	1 302,70 INR	0,54%	19,45 B
RPG Life Sciences RPGLIFE.NS	2 370,50 INR	2,34%	39,21 B
Honda Siel Power Products HONDAPOWER.NS	2 332,60 INR	0,74%	23,66 B
Astec Lifesciences ASTEC.NS	710,65 INR	0,96%	15,83 B
Sanghi Industries SANGHIIND.NS	63,76 INR	0,90%	16,47 B
Lumax Industries LUMAXIND.NS	5 603,00 INR	1,95%	52,38 B
Mahanagar Telephone Nigam MTNL.NS	36,19 INR	1,82%	22,80 B
Alembic Limited ALEMBICLTD.NS	102,35 INR	0,24%	26,28 B
Vidhi Specialty Food VIDHIING.NS	338,15 INR	2,56%	16,99 B
Sasken Technologies SASKEN.NS	1 225,30 INR	0,28%	18,55 B
Huhtamaki India HUHTAMAKI.NS	211,24 INR	0,68%	15,95 B
KCP Limited KCP.NS	185,32 INR	2,57%	23,89 B
Jagran Prakashan JAGRAN.NS	70,15 INR	0,06%	15,27 B
GTL Infrastructure GTLINFRA.NS	1,26 INR	0,79%	16,14 B
Foseco India FOSECOIND.NS	5 124,00 INR	1,13%	38,62 B
Rupa Company RUPA.NS	162,87 INR	0,07%	12,95 B
Siyaram Silk Mills SIYSIL.NS	652,30 INR	0,35%	29,60 B
Federal-Mogul Goetze FMGOETZE.NS	466,95 INR	0,64%	25,98 B
Tamil Nadu Newsprint and Papers Limited TNPL.NS	143,11 INR	0,03%	9,90 B
GTPL Hathway GTPL.NS	101,90 INR	1,88%	11,46 B
Rane Holdings RANEHOLDIN.NS	1 368,50 INR	0,57%	19,54 B
Sify SIFY	11,34 $	0,44%	820,45 M
Rico Auto Industries RICOAUTO.NS	119,53 INR	0,84%	16,21 B
Omaxe OMAXE.NS	66,35 INR	2,05%	12,16 B
Nelco NELCO.NS	755,20 INR	0,25%	17,24 B
Cantabil Retail India CANTABIL.NS	260,51 INR	0,34%	21,79 B
Igarashi Motors India IGARASHI.NS	445,70 INR	3,49%	14,03 B
Shankara Building SHANKARA.NS	113,49 INR	0,10%	2,75 B
Southern Petrochemical Industries Corp SPIC.NS	82,34 INR	2,13%	16,77 B
I.g. Petrochemicals IGPL.NS	396,60 INR	2,35%	12,21 B
Cosmo First COSMOFIRST.NS	710,95 INR	0,99%	18,43 B
Navkar Corp NAVKARCORP.NS	97,11 INR	2,25%	14,62 B
India Nippon Electricals INDNIPPON.NS	802,15 INR	0,56%	18,17 B
Kuantum Papers KUANTUM.NS	92,35 INR	1,35%	8,07 B
Dhampur Sugar Mills DHAMPURSUG.NS	131,34 INR	0,25%	8,45 B
Aptech APTECHT.NS	98,64 INR	1,43%	5,74 B
Kokuyo Camlin KOKUYOCMLN.NS	90,14 INR	0,09%	9,05 B
Monte Carlo Fashions MONTECARLO.NS	732,65 INR	3,39%	15,19 B
Wheels India WHEELS.NS	894,45 INR	6,22%	21,85 B
Hester Biosciences HESTERBIO.NS	1 594,10 INR	0,69%	13,56 B
NACL Industries NACLIND.NS	169,33 INR	1,52%	37,40 B
Himatsingka Seide HIMATSEIDE.NS	118,28 INR	1,31%	14,87 B
Kitex Garments KITEX.NS	197,02 INR	1,14%	39,31 B
Mangalore Chemicals and Fertilizers MANGCHEFER.NS	307,35 INR	0,45%	36,43 B
Bliss GVS Pharma BLISSGVS.NS	142,76 INR	1,12%	15,09 B
Excel Industries EXCELINDUS.NS	932,90 INR	0,42%	11,73 B
Coffee Day Enterprises COFFEEDAY.NS	36,49 INR	12,00%	7,71 B
Jay Bharat Maruti JAYBARMARU.NS	88,03 INR	0,54%	9,57 B
Sterling Tools STERTOOLS.NS	271,70 INR	0,57%	9,83 B
India Motor Parts and Accessories IMPAL.NS	1 034,60 INR	0,11%	12,91 B
Oriental Aromatics OAL.NS	294,45 INR	3,73%	9,91 B
Orient Paper Mills ORIENTPPR.NS	22,55 INR	2,97%	4,78 B
Indorama Synthetics INDORAMA.NS	47,24 INR	0,32%	12,33 B
Bodal Chemicals BODALCHEM.NS	52,99 INR	1,07%	6,69 B
Kellton Tech Solutions KELLTONTEC.NS	18,55 INR	2,20%	9,79 B
Spencer's Retail SPENCERS.NS	41,09 INR	1,63%	3,70 B
Balaji Telefilms BALAJITELE.NS	107,15 INR	1,55%	12,86 B
Hindustan Media Ventures HMVL.NS	66,60 INR	0,56%	4,90 B
Asian Granito India ASIANTILES.NS	61,47 INR	3,26%	14,27 B
Nectar Lifesciences NECLIFE.NS	21,00 INR	0,19%	4,71 B
Yatra YTRA	1,93 $	2,66%	116,76 M
Apex Frozen Foods APEX.NS	258,30 INR	3,04%	8,09 B
Rane Brake Lining RBL.NS	745,15 INR	0,01%	5,76 B
3i Infotech 3IINFOLTD.NS	16,21 INR	0,86%	3,37 B
Mirza International MIRZAINT.NS	40,72 INR	0,62%	5,63 B
Radio City RADIOCITY.NS	6,58 INR	1,23%	2,28 B
Azure Power AZREF	0,25 $	75,00%	16,04 M
Reliance Communications RCOM.NS	1,19 INR	0,85%	3,29 B
N.B.I. Industrial Finance NBIFIN.NS	2 281,80 INR	0,88%	6,74 B
Milkfood Limited MLKFOOD.BO	61,90 INR	2,11%	1,51 B
Zee Learn ZEELEARN.NS	7,10 INR	2,07%	2,32 B
MEP Infrastructure MEP.NS	2,15 INR	1,90%	394,41 M
Future Retail FRETAIL.NS	2,28 INR	0,00%	1,24 B
Modern Dairies Limited MODAIRY.BO	35,99 INR	3,67%	922,06 M
Future Supply Chain Solutions FSC.NS	2,75 INR	0,00%	120,68 M