Najlepsze akcje z całego świata: kursy akcji i ceny online

Aby na bieżąco monitorować aktualne ceny i kursy akcji z różnych części świata online, ważne jest, aby mieć dostęp do odpowiednich danych. Na naszej stronie internetowej oferujemy interaktywną tabelę, która umożliwia oglądanie najnowszych informacji cenowych oraz trendów akcji z wielu rynków i giełd w jednym miejscu. Tabela jest ciągle aktualizowana, co gwarantuje dostęp do najaktualniejszych kursów akcji oraz innych ważnych danych. Dzięki łatwemu w obsłudze interfejsowi, możesz łatwo wyszukiwać określone akcje, porównywać osiągi różnych firm oraz śledzić trendy rynkowe, które mają wpływ na światową ekonomię.

Akciové kurzy a ceny akcií online

Akcje	Kurs	Zmiana 24h %	Kapitalizacja rynkowa
Microsoft MSFT	$418.16	0.35%	3.11T
Apple AAPL	$235.00	1.23%	3.57T
NVIDIA NVDA	$138.00	0.78%	3.39T
Alphabet (Google) GOOG	$165.05	0.33%	2.02T
Amazon AMZN	$188.99	0.78%	1.98T
Saudi Aramco 2222.SR	$7.19	0.37%	1.74T
Meta Platforms (Facebook) META	$576.47	0.08%	1.46T
Berkshire Hathaway BRK-B	$464.80	0.23%	1.00T
TSMC TSM	$200.78	2.46%	1.04T
Eli Lilly LLY	$917.97	0.09%	826.56B
Broadcom AVGO	$179.89	0.90%	840.19B
Tesla TSLA	$220.70	0.09%	705.06B
Visa V	$290.62	0.08%	565.51B
Novo Nordisk NVO	$118.09	0.11%	521.53B
JPMorgan Chase JPM	$225.37	0.42%	634.48B
Exxon Mobil XOM	$120.01	0.28%	533.18B
Walmart WMT	$81.31	0.52%	653.59B
UnitedHealth UNH	$569.61	0.63%	525.99B
Tencent TCEHY	$55.04	4.32%	508.97B
LVMH MC.PA	$677.68	2.26%	338.22B
Mastercard MA	$516.34	0.50%	477.01B
Samsung 005930.KS	$43.21	0.84%	0.2881T
Procter & Gamble PG	$171.28	0.00%	403.37B
ASML ASML	$723.26	3.23%	284.39B
Johnson & Johnson JNJ	$165.12	0.40%	397.48B
Home Depot HD	$415.00	0.14%	412.22B
Costco COST	$889.56	0.48%	394.14B
Oracle ORCL	$174.69	0.56%	484.08B
Merck MRK	$108.70	0.96%	275.53B
Toyota TM	$171.53	0.19%	225.56B
Kweichow Moutai 600519.SS	$216.99	3.10%	0.2726T
Chevron CVX	$150.75	0.30%	273.57B
Bank of America BAC	$42.32	0.66%	325.39B
AbbVie ABBV	$188.86	0.15%	333.59B
Coca-Cola KO	$70.44	0.77%	303.59B
Salesforce CRM	$292.94	0.63%	280.05B
Nestlé NESN.SW	$99.43	0.02%	255.65B
Netflix NFLX	$763.89	11.09%	327.83B
Hermès RMS.PA	$2,271.63	1.06%	238.15B
L'Oréal OR.PA	$405.28	0.15%	216.30B
AMD AMD	$155.97	0.18%	252.43B
ICBC 1398.HK	$0.6164	1.91%	0.2928T
PetroChina 601857.SS	$1.20	2.28%	0.2113T
Pepsico PEP	$175.06	0.22%	240.18B
AstraZeneca AZN	$78.26	0.31%	242.65B
Shell SHEL	$67.04	0.45%	206.75B
Reliance Industries RELIANCE.NS	$32.34	0.21%	0.2188T
Adobe ADBE	$494.90	0.39%	217.85B
Thermo Fisher Scientific TMO	$601.71	0.41%	229.85B
SAP SAP	$230.44	0.70%	268.81B
Walt Disney DIS	$97.28	0.77%	176.43B
Wells Fargo WFC	$64.36	0.03%	219.07B
Agricultural Bank of China 601288.SS	$0.6984	0.40%	0.2388T
Linde LIN	$486.45	0.08%	232.28B
QUALCOMM QCOM	$170.92	0.11%	190.40B
Novartis NVS	$117.18	0.58%	237.24B
Alibaba BABA	$102.43	2.36%	247.68B
Roche ROG.SW	$316.04	0.63%	255.08B
China Mobile 0941.HK	$9.49	1.03%	0.2085T
McDonald MCD	$316.56	0.59%	227.08B
Pinduoduo PDD	$124.62	0.80%	173.07B
Accenture ACN	$376.86	0.46%	235.48B
Cisco CSCO	$56.76	0.64%	226.51B
T-Mobile US TMUS	$223.21	0.57%	260.44B
General Electric GE	$192.61	0.01%	208.85B
Abbott Laboratories ABT	$119.39	1.27%	207.73B
Danaher DHR	$274.38	0.88%	198.16B
Intuit INTU	$613.29	0.67%	171.90B
Applied Materials AMAT	$186.36	1.70%	153.64B
Tata Consultancy Services TCS.NS	$49.04	0.34%	0.1774T
China Construction Bank 601939.SS	$1.17	0.36%	0.202T
Bank of China 601988.SS	$0.7111	0.00%	0.1913T
HSBC HSBC	$44.72	0.79%	162.65B
American Express AXP	$276.79	3.15%	194.98B
Caterpillar CAT	$393.86	0.16%	190.98B
TotalEnergies TTE	$64.91	0.14%	147.83B
Verizon VZ	$43.99	0.32%	185.18B
Texas Instruments TXN	$198.47	0.09%	181.21B
Amgen AMGN	$321.66	0.10%	172.84B
Pfizer PFE	$29.22	0.17%	165.58B
Prosus PRX.AS	$42.78	2.18%	102.42B
IBM IBM	$232.20	0.29%	213.89B
Morgan Stanley MS	$121.06	1.36%	195.15B
Siemens SIE.DE	$201.83	0.72%	159.43B
Philip Morris PM	$120.21	0.06%	186.90B
Comcast CMCSA	$41.93	0.71%	162.37B
ServiceNow NOW	$921.75	0.50%	189.75B
Uber UBER	$79.16	0.93%	166.31B
HDFC Bank HDB	$60.87	0.02%	154.83B
Nextera Energy NEE	$84.38	0.72%	173.43B
Union Pacific Corporation UNP	$244.10	0.98%	148.71B
ConocoPhillips COP	$105.67	0.45%	122.71B
Royal Bank Of Canada RY	$126.05	0.33%	178.47B
BHP Group BHP	$57.12	0.40%	144.81B
Inditex IDEXY	$29.28	1.08%	182.30B
Goldman Sachs GS	$528.50	0.09%	166.90B
Dior CDI.PA	$641.58	1.90%	115.75B
Nike NKE	$82.92	0.58%	123.43B
Charles Schwab SCHW	$71.36	0.76%	130.54B
Intuitive Surgical ISRG	$521.15	10.01%	185.62B
Raytheon Technologies RTX	$125.92	0.14%	167.50B
Airbus AIR.PA	$151.76	1.23%	119.80B
Intel INTC	$22.77	1.47%	97.36B
S&P Global SPGI	$524.80	1.13%	164.26B
Schneider Electric SU.PA	$267.56	0.57%	150.43B
Micron Technology MU	$111.15	0.80%	123.24B
Lowe's Companies LOW	$281.64	0.12%	159.77B
Unilever UL	$62.95	0.11%	156.46B
Commonwealth Bank CBA.AX	$95.84	0.60%	160.25B
Eaton ETN	$348.18	0.09%	138.61B
Honeywell HON	$222.02	1.13%	144.24B
Progressive PGR	$251.12	0.09%	147.11B
CATL 300750.SZ	$35.19	7.94%	0.1549T
United Parcel Service UPS	$135.93	0.38%	116.43B
CNOOC 0883.HK	$2.45	0.11%	120.96B
Stryker Corporation SYK	$369.56	2.73%	140.83B
Elevance Health ELV	$430.77	3.06%	99.91B
Sanofi SNY	$54.93	0.13%	137.72B
Booking Holdings (Booking.com) BKNG	$4,350.82	0.46%	145.86B
AT&T T	$21.85	0.55%	156.67B
CM Bank 3968.HK	$5.19	4.26%	0.1369T
Lam Research LRCX	$72.84	0.41%	94.41B
Mitsubishi UFJ Financial MUFG	$10.99	1.38%	128.11B
Citigroup C	$62.85	1.75%	118.87B
Anheuser-Busch Inbev BUD	$66.04	0.87%	129.67B
Deutsche Telekom DTE.DE	$30.75	0.28%	153.10B
BlackRock BLK	$1,007.02	0.45%	149.17B
Allianz ALV.DE	$330.90	0.50%	129.54B
Rio Tinto RIO	$65.36	0.41%	104.32B
Keyence 6861.T	$440.13	1.78%	0.1067T
Deere & Company DE	$408.73	0.89%	111.83B
Lockheed Martin LMT	$611.81	0.36%	145.83B
Tokyo Electron 8035.T	$157.19	0.13%	0.0724T
TJX Companies TJX	$117.71	0.20%	132.76B
Arm Holdings ARM	$153.03	1.02%	160.38B
Boeing BA	$155.00	0.20%	95.51B
BP BP	$31.33	0.03%	82.67B
Medtronic MDT	$92.24	2.73%	118.31B
Petrobras PBR	$14.16	0.98%	88.74B
Boston Scientific BSX	$88.07	1.91%	129.69B
China Shenhua Energy 601088.SS	$5.91	2.42%	112.74B
Regeneron Pharmaceuticals REGN	$990.68	0.76%	109.21B
Vertex Pharmaceuticals VRTX	$483.00	3.15%	124.66B
Sony SONY	$18.22	1.57%	109.95B
Airbnb ABNB	$136.45	0.32%	86.29B
Chubb CB	$301.66	0.08%	121.89B
Air Liquide AI.PA	$188.86	0.61%	108.93B
China Life Insurance 601628.SS	$6.15	2.15%	0.144T
Ping An Insurance 601318.SS	$8.05	1.96%	134.66B
Sinopec 600028.SS	$0.9251	1.08%	104.79B
Analog Devices ADI	$228.33	0.44%	113.36B
Shopify SHOP	$82.68	1.29%	106.81B
Automatic Data Processing ADP	$292.29	0.11%	119.20B
Marsh & McLennan Companies MMC	$224.66	1.00%	110.48B
EssilorLuxottica EL.PA	$235.86	0.46%	107.17B
Cigna CI	$336.00	4.85%	93.93B
Toronto Dominion Bank TD	$56.35	0.12%	98.61B
Palo Alto Networks PANW	$374.83	0.35%	122.04B
Prologis PLD	$122.50	0.16%	116.25B
KLA KLAC	$678.52	1.23%	90.91B
ICICI Bank IBN	$29.60	2.49%	106.02B
Mondelez MDLZ	$71.58	0.65%	95.62B
Nippon Telegraph & Telephone Co NPPXF	$0.98	0.00%	82.18B
ABB ABBN.SW	$57.29	1.59%	105.50B
Safran SAF.PA	$233.91	0.33%	97.74B
Dell DELL	$126.46	2.11%	88.77B
Southern Copper SCCO	$112.90	0.81%	88.69B
Mitsubishi Corporation 8058.T	$19.23	0.71%	0.0765T
Bharti Airtel BHARTIARTL.NS	$20.31	0.39%	0.1217T
Meituan 3690.HK	$23.86	8.93%	0.1442T
SK Hynix 000660.KS	$136.71	4.44%	0.0941T
BYD 002594.SZ	$42.29	3.76%	117.26B
CSL CSL.AX	$201.66	0.40%	97.64B
Bristol-Myers Squibb BMY	$53.22	0.08%	107.90B
Fiserv FI	$197.29	0.79%	113.58B
GlaxoSmithKline GSK	$38.55	1.05%	79.28B
UBS UBS	$32.83	0.83%	105.21B
Hitachi 6501.T	$26.86	0.40%	0.1235T
AIA 1299.HK	$8.16	1.44%	88.83B
Chipotle Mexican Grill CMG	$59.39	0.90%	81.33B
Blackstone Group BX	$172.36	1.55%	212.01B
Arista Networks ANET	$402.00	1.32%	126.29B
KKR & Co. KKR	$139.81	1.43%	128.91B
China Yangtze Power 600900.SS	$4.00	0.46%	97.95B
State Bank of India SBIN.NS	$9.76	1.15%	0.0871T
Compagnie Financière Richemont CFR.SW	$147.38	0.75%	86.27B
Al Rajhi Bank 1120.SR	$21.94	2.94%	87.75B
Atlas Copco ATCO-B.ST	$15.53	0.24%	82.05B
Waste Management WM	$212.75	0.15%	85.38B
Mercedes-Benz MBG.DE	$62.31	0.70%	66.66B
BNP Paribas BNP.PA	$72.06	1.01%	81.42B
Wuliangye Yibin 000858.SZ	$20.14	3.66%	78.16B
MercadoLibre MELI	$2,079.79	0.67%	105.44B
Fast Retailing 9983.T	$358.32	1.06%	0.1099T
American Tower AMT	$226.30	0.95%	105.70B
Synopsys SNPS	$507.03	0.46%	77.89B
Porsche P911.DE	$73.21	1.05%	66.69B
Starbucks SBUX	$96.84	1.65%	109.74B
Southern Company SO	$93.24	0.58%	102.06B
Equinor EQNR	$24.15	0.70%	66.30B
Gilead Sciences GILD	$86.72	0.73%	107.97B
HCA Healthcare HCA	$415.54	2.23%	107.24B
Canadian Natural Resources CNQ	$35.56	0.39%	75.66B
Canadian National Railway CNI	$113.62	0.72%	71.56B
General Dynamics GD	$308.48	0.08%	84.76B
Sherwin-Williams SHW	$388.36	0.19%	97.97B
RELX RELX	$48.17	0.86%	89.89B
Iberdrola IBE.MC	$15.21	0.57%	96.79B
AXA CS.PA	$39.23	0.31%	85.64B
Investor AB INVE-B.ST	$29.46	0.47%	90.21B
ACWA POWER Company 2082.SR	$120.44	1.89%	88.23B
Enbridge ENB	$41.98	0.33%	91.49B
Cadence Design Systems CDNS	$258.52	1.71%	70.79B
Duke Energy DUK	$120.76	0.15%	93.25B
Ferrari RACE	$482.35	0.01%	86.48B
CrowdStrike CRWD	$310.15	0.06%	76.03B
SoftBank 9984.T	$60.71	1.36%	0.0879T
Santander SAN	$5.04	1.00%	77.42B
Shin-Etsu Chemical 4063.T	$39.95	0.52%	0.0791T
Colgate-Palmolive CL	$100.46	0.43%	82.08B
Sumitomo Mitsui Financial Group SMFG	$13.15	0.77%	85.80B
Diageo DEO	$139.41	1.08%	77.45B
Canadian Pacific Railway CP	$80.08	1.36%	74.78B
Zoetis ZTS	$193.28	1.19%	87.57B
DBS Group D05.SI	$30.30	0.46%	86.19B
Intercontinental Exchange ICE	$166.83	1.23%	95.78B
Thomson Reuters TRI	$168.60	0.15%	75.87B
Mitsui Bussan 8031.T	$21.28	0.41%	0.0627T
EOG Resources EOG	$126.62	0.33%	72.00B
Amphenol APH	$67.46	0.12%	81.24B
CME Group CME	$228.32	0.48%	82.22B
Altria Group MO	$49.61	0.26%	84.65B
Trane Technologies TT	$402.54	0.60%	90.84B
Freeport-McMoRan FCX	$48.18	0.48%	69.23B
Target TGT	$156.84	0.61%	72.25B
Illinois Tool Works ITW	$261.03	0.14%	77.50B
Foxconn (Hon Hai Precision Industry) 2317.TW	$6.47	0.48%	0.0897T
TransDigm TDG	$1,397.16	0.34%	78.40B
Zurich Insurance Group ZURN.SW	$609.87	0.08%	87.82B
Merck KGaA MRK.DE	$179.10	0.69%	77.87B
China Telecom 0728.HK	$0.6074	0.43%	79.61B
Infosys INFY	$22.51	0.66%	93.23B
Glencore GLCNF	$5.25	0.00%	63.82B
Parker-Hannifin PH	$640.44	0.09%	82.41B
Moody's MCO	$488.46	0.48%	88.94B
National Australia Bank NAB.AX	$26.29	0.15%	80.80B
Recruit 6098.T	$63.88	0.96%	0.0952T
Intesa Sanpaolo ISP.MI	$4.35	0.74%	77.34B
BMW BMW.DE	$81.67	0.45%	51.90B
CVS Health CVS	$60.34	5.23%	75.91B
McKesson MCK	$509.20	0.09%	66.03B
Foxconn Industrial Internet 601138.SS	$3.67	10.00%	72.96B
Life Insurance Corporation of India (LIC) LICI.NS	$11.12	0.19%	0.0703T
Cintas CTAS	$214.02	0.09%	86.31B
Northrop Grumman NOC	$530.79	0.53%	77.63B
Enel ENEL.MI	$7.97	0.16%	80.97B
Itōchū Shōji 8001.T	$50.75	0.22%	0.0727T
Volkswagen VOW3.DE	$99.96	1.39%	51.40B
Vinci DG.PA	$116.68	0.05%	66.41B
Midea 000333.SZ	$10.56	2.64%	80.33B
PayPal PYPL	$80.94	1.40%	82.75B
Schlumberger SLB	$41.92	4.71%	59.52B
Becton Dickinson BDX	$243.75	1.42%	70.45B
Walmex WMMVF	$2.92	0.00%	51.37B
Marriott International MAR	$265.60	0.39%	74.77B
Bank of Montreal BMO	$94.06	0.51%	68.66B
LG Energy Solution 373220.KS	$283.57	2.14%	0.0664T
Hindustan Unilever HINDUNILVR.NS	$32.32	0.79%	0.0759T
British American Tobacco BTI	$34.50	2.46%	78.22B
Nongfu Spring 9633.HK	$3.97	5.29%	44.65B
NXP Semiconductors NXPI	$233.45	0.50%	59.47B
NetEase NTES	$82.42	3.37%	54.14B
Daiichi Sankyō 4568.T	$33.30	1.45%	0.0631T
Brookfield Corporation BN	$56.39	1.92%	85.12B
Workday WDAY	$244.48	0.50%	64.79B
ITC ITC.NS	$5.79	0.45%	0.0724T
CSX Corporation CSX	$34.12	3.11%	66.15B
Equinix EQIX	$895.20	0.71%	84.99B
Stellantis STLA	$13.28	2.15%	38.11B
Ecolab ECL	$261.46	1.70%	74.40B
U.S. Bancorp USB	$49.16	1.62%	76.71B
Tokio Marine 8766.T	$38.14	0.18%	0.0744T
UniCredit UCG.MI	$44.39	0.22%	69.43B
SABIC 2010.SR	$19.30	0.41%	57.91B
Marathon Petroleum MPC	$158.30	0.01%	52.98B
FedEx FDX	$274.40	0.05%	67.04B
Postal Savings Bank of China 601658.SS	$0.7942	0.00%	75.26B
Westpac Banking WBC.AX	$21.74	0.43%	75.43B
Apollo Global Management APO	$145.01	0.12%	82.59B
Banco Bilbao Vizcaya Argentaria BBVA	$10.08	2.13%	58.09B
Bank of Communications 601328.SS	$1.05	0.27%	69.72B
Itaú Unibanco ITUB	$6.18	0.48%	56.52B
Zijin Mining 601899.SS	$2.48	2.86%	64.41B
Constellation Energy CEG	$270.16	0.38%	84.48B
PNC Financial Services PNC	$189.38	0.31%	75.17B
Aon AON	$357.93	0.23%	77.76B
Enterprise Products EPD	$29.18	0.17%	63.33B
Phillips 66 PSX	$132.60	0.56%	55.50B
London Stock Exchange LSEG.L	$137.52	0.43%	0.729B
America Movil AMX	$17.13	0.88%	52.53B
Emerson EMR	$110.44	0.01%	63.17B
Siemens Healthineers SHL.DE	$57.02	1.20%	63.79B
Marvell Technology Group MRVL	$79.85	0.08%	69.17B
O'Reilly Automotive ORLY	$1,210.96	0.56%	70.24B
Munich RE (Münchener Rück) MUV2.DE	$549.37	0.16%	73.48B
Spotify SPOT	$378.88	3.31%	76.08B
KDDI 9433.T	$32.11	0.29%	0.0647T
Nintendo 7974.T	$53.64	0.31%	0.0624T
Republic Services RSG	$204.80	0.40%	64.32B
Motorola Solutions MSI	$475.20	0.51%	79.28B
Constellation Software CSU.TO	$3,208.01	0.00%	67.98B
Scotiabank BNS	$53.54	0.06%	66.33B
Xiaomi XIACF	$3.08	1.65%	79.30B
Carrier CARR	$81.55	0.14%	73.62B
Welltower WELL	$132.24	1.15%	81.79B
Occidental Petroleum OXY	$51.66	0.12%	48.31B
Universal Music Group UMG.AS	$26.17	0.12%	47.87B
Nu Holdings NU	$14.45	2.05%	69.21B
ING ING	$17.38	0.64%	54.69B
ANZ Bank ANZ.AX	$21.19	0.72%	63.22B
The Saudi National Bank 1180.SR	$9.25	1.28%	55.00B
Monster Beverage MNST	$54.05	1.14%	52.94B
Larsen & Toubro LT.NS	$42.56	0.21%	0.0585T
Cement Roadstone Holding CRH	$93.48	0.18%	63.54B
Honda HMC	$30.96	0.06%	48.36B
Palantir PLTR	$42.97	2.31%	96.23B
Coinbase COIN	$220.21	7.84%	54.72B
Roper Technologies ROP	$557.62	1.09%	59.78B
Paccar PCAR	$110.09	2.35%	57.71B
Air Products and Chemicals APD	$332.10	1.01%	73.83B
Capital One COF	$159.03	0.45%	60.73B
Snowflake SNOW	$119.54	0.43%	40.07B
Fortescue FMG.AX	$13.11	1.86%	40.36B
Heineken HEIA.AS	$85.17	0.13%	48.15B
Simon Property Group SPG	$176.92	1.47%	66.33B
Energy Transfer Partners ET	$16.41	0.49%	56.16B
Vale VALE	$10.63	1.02%	45.74B
Copart CPRT	$53.88	0.35%	51.90B
3M MMM	$135.14	0.40%	74.24B
Chugai Pharmaceutical 4519.T	$46.97	0.28%	0.0773T
Arthur J. Gallagher & Co. AJG	$289.25	0.52%	63.37B
American International Group AIG	$78.55	0.81%	50.58B
Dassault Systèmes DSY.PA	$36.22	1.46%	47.37B
Wesfarmers WES.AX	$47.12	1.33%	53.47B
Alimentation Couche-Tard ATD.TO	$53.38	0.03%	50.60B
Truist Financial TFC	$43.67	1.68%	58.48B
Mindray 300760.SZ	$37.91	4.75%	45.96B
Valero Energy VLO	$137.04	0.29%	43.90B
Norfolk Southern NSC	$252.37	1.66%	57.06B
BAE Systems BA.L	$17.29	0.23%	0.5225B
DexCom DXCM	$72.38	4.07%	29.00B
General Motors GM	$49.18	0.41%	55.27B
MediaTek 2454.TW	$40.71	2.35%	0.0649T
AutoZone AZO	$3,182.07	0.76%	53.86B
Edwards Lifesciences EW	$70.27	2.63%	42.33B
Volvo AB VOLVF	$25.56	0.00%	51.83B
National Grid NGG	$68.00	1.21%	66.45B
ENI E	$30.76	0.26%	48.22B
Bajaj Finance BAJFINANCE.NS	$82.07	0.00%	0.0508T
Interactive Brokers IBKR	$148.81	0.41%	62.92B
Microchip Technology MCHP	$77.34	0.99%	41.49B
Infineon IFX.DE	$33.45	0.39%	43.40B
MetLife MET	$85.32	0.43%	59.75B
Denso 6902.T	$13.96	1.04%	0.0406T
Mizuho Financial Group MFG	$4.31	0.70%	54.63B
Jingdong Mall JD	$39.98	2.91%	62.52B
Suncor Energy SU	$39.10	0.31%	49.71B
Hilton Worldwide HLT	$238.81	0.14%	58.85B
Saudi Telecom Company 7010.SR	$11.25	2.09%	56.10B
D. R. Horton DHI	$194.56	1.89%	63.40B
Ford F	$11.10	0.27%	44.13B
Japan Tobacco 2914.T	$28.43	0.72%	0.0505T
Crédit Agricole ACA.PA	$15.57	0.35%	47.17B
The Travelers Companies TRV	$265.45	0.24%	60.50B
DHL Group (Deutsche Post) DHL.DE	$41.32	0.29%	48.30B
Hess HES	$139.42	0.03%	42.96B
Maaden 1211.SR	$13.55	1.17%	50.03B
Holcim Group HOLN.SW	$98.04	0.26%	55.08B
Supermicro SMCI	$47.26	0.68%	27.67B
Macquarie MQG.AX	$158.35	0.03%	60.99B
Industrial Bank 601166.SS	$2.76	0.15%	57.33B
Sika SIKA.SW	$294.88	0.16%	47.31B
Compass Group CPG.L	$32.86	0.40%	0.5575B
Aflac AFL	$114.50	0.43%	64.12B
Grupo México GMBXF	$5.51	0.18%	42.90B
DoorDash DASH	$151.98	0.38%	62.55B
BASF BAS.DE	$51.10	1.70%	45.61B
Realty Income O	$64.71	1.17%	56.35B
Newmont NEM	$57.62	1.98%	66.11B
Williams Companies WMB	$52.36	1.59%	63.82B
OCBC Bank O39.SI	$11.75	0.92%	52.88B
Atlassian TEAM	$191.70	1.70%	49.85B
Public Storage PSA	$345.62	0.06%	60.49B
Constellation Brands STZ	$241.52	0.62%	43.86B
American Electric Power AEP	$100.69	0.22%	53.58B
Moderna MRNA	$54.10	1.31%	20.80B
Estee Lauder EL	$90.04	0.99%	32.32B
Maruti Suzuki India MARUTI.NS	$143.99	0.32%	0.0453T
Autodesk ADSK	$292.99	0.83%	63.14B
Pacific Gas and Electric PCG	$20.38	0.49%	53.30B
W. W. Grainger GWW	$1,127.00	0.67%	55.03B
Sempra Energy SRE	$85.96	0.55%	54.43B
United Rentals URI	$839.27	0.15%	55.51B
Digital Realty DLR	$165.38	1.03%	55.22B
CITIC Bank 601998.SS	$0.9674	1.33%	47.20B
Kimberly-Clark KMB	$145.41	0.47%	48.97B
Oneok OKE	$97.23	0.82%	56.79B
Keurig Dr Pepper KDP	$36.94	1.21%	50.09B
Oriental Land 4661.T	$23.73	0.48%	0.0389T
Block SQ	$74.66	1.33%	45.96B
CIBC CM	$62.66	0.03%	59.23B
Fortinet FTNT	$81.07	0.26%	62.01B
Allstate ALL	$195.37	0.07%	51.59B
Rolls-Royce Holdings RR.L	$7.41	0.28%	0.6299B
Anglo American AAL.L	$31.06	1.80%	0.3766B
Cencora COR	$237.43	0.76%	46.54B
The Trade Desk TTD	$118.76	0.96%	58.58B
Ross Stores ROST	$149.90	0.48%	49.73B
Lennar LEN	$188.93	1.85%	50.83B
Ferguson FERG	$204.48	0.30%	41.05B
lululemon athletica LULU	$291.63	2.79%	35.81B
Manulife Financial MFC	$30.49	0.23%	54.01B
Banco Santander Brasil BSBR	$5.11	0.20%	38.12B
Kering KER.PA	$258.86	3.50%	31.73B
Sun Pharmaceutical SUNPHARMA.NS	$22.72	1.10%	0.0545T
TE Connectivity TEL	$148.97	0.74%	45.27B
Hikvision 002415.SZ	$4.07	3.14%	37.53B
Paychex PAYX	$141.53	0.56%	50.94B
Tata Motors TATAMOTORS.NS	$10.83	2.08%	0.0445T
Kraft Heinz KHC	$36.00	0.14%	43.53B
HCL Technologies HCLTECH.NS	$22.10	0.54%	0.0598T
Hong Kong Exchanges & Clearing 0388.HK	$40.79	5.67%	51.59B
Goodman Group GMG.AX	$24.53	2.30%	46.89B
Dominion Energy D	$59.92	0.30%	50.27B
Waste Connections WCN	$182.60	0.09%	47.11B
BNY Mellon (Bank of New York Mellon) BK	$76.67	1.39%	55.75B
Hyundai HYMTF	$61.50	3.91%	42.07B
Fomento Económico Mexicano FMX	$97.88	1.98%	171.48B
Johnson Controls JCI	$77.44	0.25%	51.73B
Adidas ADS.DE	$247.82	1.15%	44.25B
Ameriprise Financial AMP	$523.16	0.34%	51.37B
Compagnie de Saint-Gobain SGO.PA	$92.19	0.24%	46.16B
Daikin 6367.T	$125.52	0.08%	0.0367T
Datadog DDOG	$128.12	1.51%	43.20B
Nordea Bank NDA-FI.HE	$12.05	0.32%	42.18B
Ares Management ARES	$169.89	0.69%	53.54B
Takeda Pharmaceutical TAK	$14.33	0.49%	45.42B
MPLX MPLX	$44.34	0.05%	45.25B
Hoya 7741.T	$134.55	1.16%	0.0468T
Jiangsu Hengrui Medicine 600276.SS	$7.11	2.56%	45.34B
Coupang CPNG	$25.13	0.71%	45.08B
Axis Bank AXISBANK.BO	$14.22	5.57%	0.044T
Crown Castle CCI	$112.38	0.56%	48.89B
QNB Finansbank QNBFB.IS	$8.17	2.44%	27.38B
Lloyds Banking Group LYG	$3.22	0.62%	49.32B
Prudential Financial PRU	$127.40	0.33%	45.48B
IQVIA IQV	$236.69	1.20%	43.15B
Kinder Morgan KMI	$24.95	0.52%	55.43B
Lonza LONN.SW	$638.32	0.04%	46.03B
Oil & Natural Gas ONGC.NS	$3.37	0.60%	0.0424T
Agilent Technologies A	$138.83	1.03%	39.89B
Samsung Biologics 207940.KS	$773.72	3.31%	0.0551T
Nucor NUE	$158.24	0.09%	37.56B
L3Harris Technologies LHX	$248.78	0.20%	47.19B
Adyen ADYEN.AS	$1,544.80	2.05%	48.00B
NTPC Limited NTPC.NS	$5.05	1.72%	0.049T
Givaudan GIVN.SW	$5,020.98	0.42%	46.32B
Danone BN.PA	$70.47	0.52%	45.39B
Dow DOW	$53.11	0.06%	37.23B
Reckitt Benckiser RKT.L	$62.34	0.06%	0.431B
ENGIE ENGI.PA	$17.32	0.59%	41.79B
Centene CNC	$62.02	1.56%	32.62B
Wanhua Chemical 600309.SS	$11.01	2.25%	34.58B
Kroger KR	$56.53	0.02%	40.90B
Baidu BIDU	$94.39	2.48%	33.67B
The Hershey Company HSY	$185.68	0.97%	37.56B
Alcon ALC	$95.14	0.66%	46.93B
Fidelity National Information Services FIS	$90.95	1.15%	49.62B
Generali G.MI	$29.34	0.37%	44.88B
Luzhou Laojiao 000568.SZ	$19.04	3.09%	28.03B
Pernod Ricard RI.PA	$138.81	1.51%	34.89B
Quanta Services PWR	$314.27	0.36%	46.30B
IDEXX Laboratories IDXX	$457.74	0.49%	37.67B
Corteva CTVA	$59.41	0.78%	41.13B
Old Dominion Freight Line ODFL	$199.54	0.98%	42.76B
Kotak Mahindra Bank KOTAKBANK.NS	$22.26	0.38%	0.0442T
Charter Communications CHTR	$325.61	0.59%	46.48B
General Mills GIS	$69.93	1.06%	38.82B
TC Energy TRP	$48.10	1.20%	49.95B
Barclays BCS	$12.84	0.77%	46.58B
Grayscale Bitcoin Trust GBTC	$54.60	2.71%	37.80B
Ametek AME	$169.40	0.17%	39.22B
Cummins CMI	$335.51	0.76%	45.98B
Adani Enterprises ADANIENT.NS	$35.71	0.39%	0.0412T
Mitsubishi Electric 6503.T	$15.73	0.04%	0.0327T
Cenovus Energy CVE	$16.93	0.29%	31.45B
Haier Smart Home 600690.SS	$4.38	2.81%	38.96B
Humana HUM	$267.14	0.30%	32.16B
Ambev ABEV	$2.28	0.87%	35.86B
CaixaBank CABK.MC	$6.02	2.40%	43.37B
Yum! Brands YUM	$134.27	0.40%	37.75B
Fastenal FAST	$77.90	0.33%	44.63B
Sea (Garena) SE	$98.90	0.06%	56.80B
Exor EXO.AS	$107.33	0.10%	36.33B
UOB U11.SI	$24.88	0.28%	41.61B
Haleon HLN	$10.09	0.10%	45.62B
Experian EXPGF	$51.11	0.00%	47.09B
MSCI MSCI	$608.02	0.36%	47.79B
Otis Worldwide OTIS	$106.01	0.76%	42.46B
Capgemini CAP.PA	$200.68	0.93%	34.02B
Sysco SYY	$75.54	0.21%	37.11B
Exelon Corporation EXC	$40.95	0.44%	40.97B
CoStar Group CSGP	$79.25	1.17%	32.48B
Wolters Kluwer WKL.AS	$172.90	1.21%	40.72B
Imperial Oil IMO	$76.98	0.67%	41.29B
Martin Marietta MLM	$581.00	1.32%	35.51B
Deutsche Börse DB1.DE	$237.06	0.09%	43.53B
Royal Caribbean RCL	$199.94	0.63%	51.47B
CITIC Securities 600030.SS	$3.93	6.69%	55.13B
Japan Post Bank 7182.T	$9.49	0.60%	0.0343T
Kenvue KVUE	$21.72	1.26%	41.60B
Arch Capital ACGL	$108.53	0.26%	40.81B
GE HealthCare Technologies GEHC	$91.34	0.61%	41.71B
Diamondback Energy FANG	$183.99	0.02%	53.86B
Vertiv Holdings VRT	$112.25	1.78%	42.11B
DMart DMART.NS	$47.42	2.47%	0.0309T
STMicroelectronics STM	$27.99	2.00%	25.21B
Thales HO.PA	$166.92	0.29%	34.26B
Naspers NPSNY	$47.51	3.04%	42.21B
Flutter Entertainment FLUT	$232.33	0.99%	41.31B
E.ON EOAN.DE	$14.16	0.42%	36.99B
Cheniere Energy LNG	$182.19	0.14%	41.22B
3i Group III.L	$44.42	0.38%	0.4284B
Ingersoll Rand IR	$100.40	0.62%	40.51B
Monolithic Power Systems MPWR	$916.29	0.20%	44.67B
Disco Corp. 6146.T	$256.25	7.67%	0.0278T
PSEG PEG	$89.76	0.07%	44.72B
Nasdaq NDAQ	$74.91	1.04%	43.05B
SMC corp 6273.T	$423.60	1.60%	0.0271T
BTG Pactual BPAC3.SA	$2.71	1.28%	27.76B
Daimler Truck DTG.F	$41.13	6.45%	32.85B
QNB (Qatar National Bank) QNBK.QA	$4.88	0.00%	45.08B
Partners Group PGHN.SW	$1,491.14	0.47%	38.93B
Vulcan Materials VMC	$261.72	1.19%	34.56B
Las Vegas Sands LVS	$51.55	1.48%	37.96B
Murata Manufacturing (Murata Seisakusho) 6981.T	$18.62	0.82%	0.0349T
Beiersdorf BEI.DE	$143.32	0.08%	32.26B
Loblaw Companies L.TO	$128.31	0.06%	39.19B
Electronic Arts EA	$144.35	0.10%	38.14B
Trip.com TCOM	$61.25	5.60%	40.64B
Titan Company TITAN.NS	$40.22	0.64%	0.0357T
Verisk Analytics VRSK	$267.62	0.13%	38.12B
Woodside Energy WDS	$16.45	1.56%	31.33B
EQT EQT.ST	$30.89	2.20%	36.46B
NatWest Group NWG	$9.52	0.21%	39.63B
Muyuan Foods 002714.SZ	$5.94	2.30%	32.47B
Delta Air Lines DAL	$55.80	0.98%	36.01B
Anta Sports 2020.HK	$11.22	3.75%	31.52B
7-Eleven 3382.T	$14.80	0.14%	0.0384T
Sumitomo 8053.T	$21.99	0.12%	0.0266T
Gartner IT	$531.09	0.22%	40.93B
Restaurant Brands International QSR	$70.55	0.73%	32.28B
Xylem XYL	$134.32	0.62%	32.63B
Coca-Cola European Partners CCEP	$78.72	2.61%	36.28B
Coal India COALINDIA.NS	$5.85	0.47%	0.0361T
Asian Paints ASIANPAINT.NS	$35.59	2.08%	0.0341T
UltraTech Cement ULTRACEMCO.NS	$131.67	0.47%	0.0379T
Henkel HEN3.DE	$92.26	0.19%	36.47B
Kia 000270.KS	$69.42	0.11%	0.0272T
Deutsche Bank DB	$17.64	0.80%	34.36B
Adani Ports & SEZ ADANIPORTS.NS	$16.72	0.78%	0.0361T
Gree Electric Appliances 000651.SZ	$6.66	1.48%	37.51B
Consolidated Edison ED	$106.76	1.04%	36.95B
Cognizant Technology Solutions CTSH	$78.00	0.33%	38.78B
Agnico Eagle Mines AEM	$86.17	4.86%	43.22B
Powergrid Corporation of India POWERGRID.NS	$3.95	0.27%	0.0367T
Dupont De Nemours DD	$85.09	0.18%	35.52B
Veeva Systems VEEV	$221.32	1.98%	35.84B
Bank of China (Hong Kong) 2388.HK	$3.29	1.39%	34.83B
Adani Green Energy ADANIGREEN.NS	$20.65	0.14%	0.0327T
Kuaishou Technology 1024.HK	$6.15	5.52%	26.53B
Howmet Aerospace HWM	$105.54	0.63%	43.08B
Kühne + Nagel KNIN.SW	$260.07	0.45%	30.77B
Halliburton HAL	$28.33	2.11%	25.01B
Swiss Re SREN.SW	$135.06	0.13%	39.22B
LyondellBasell LYB	$91.49	0.11%	29.74B
China Pacific Insurance 601601.SS	$5.35	2.26%	47.01B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	$0.6697	0.82%	33.49B
Garmin GRMN	$167.58	0.64%	32.21B
Biogen BIIB	$190.16	0.32%	27.70B
Ryanair RYAAY	$45.43	1.52%	24.78B
ASM International ASM.AS	$564.16	1.05%	27.64B
Baker Hughes BKR	$36.40	1.30%	36.42B
Devon Energy DVN	$40.66	0.20%	26.76B
WEG ON WEGE3.SA	$9.70	1.78%	40.70B
Banco do Brasil BBAS3.SA	$4.69	0.11%	26.76B
ResMed RMD	$240.00	0.17%	35.22B
Shanghai Pudong Development Bank 600000.SS	$1.43	0.68%	41.95B
Quanta Computer 2382.TW	$9.58	2.16%	0.0369T
Rockwell Automation ROK	$272.82	0.07%	30.96B
Japan Post Holdings 6178.T	$9.54	0.21%	0.0295T
Ashtead AHT.L	$77.04	0.07%	0.3365B
Marubeni 8002.T	$16.12	0.19%	0.0267T
Extra Space Storage EXR	$171.28	0.74%	37.78B
HubSpot HUBS	$537.14	0.70%	27.58B
Discover Financial Services DFS	$148.68	1.18%	37.33B
Mitsubishi Heavy Industries 7011.T	$15.53	1.73%	0.0522T
China State Construction Engineering 601668.SS	$0.8843	1.45%	36.80B
PPG Industries PPG	$130.93	0.33%	30.55B
Sun Life Financial SLF	$57.13	0.19%	32.97B
Bajaj Finserv BAJAJFINSV.NS	$21.65	0.23%	0.0345T
FICO FICO	$1,973.46	3.21%	48.39B
Luxshare Precision 002475.SZ	$6.26	5.93%	45.23B
Foshan Haitian Flavouring and Food 603288.SS	$6.07	2.01%	33.74B
BCE BCE	$33.54	0.15%	30.62B
Bridgestone 5108.T	$37.12	1.02%	0.0254T
Assa Abloy AB ASAZF	$32.05	0.00%	35.80B
DSV DSV.VI	$218.90	0.35%	51.20B
Toyota Industries 6201.T	$74.11	0.14%	0.0227T
VICI Properties VICI	$33.19	0.42%	34.76B
Intact Financial IFC.TO	$196.10	1.14%	34.98B
KBC KBCSF	$74.30	2.94%	29.66B
Xcel Energy XEL	$64.07	1.30%	35.72B
DSM-Firmenich DSFIR.AS	$128.42	1.94%	34.07B
ON Semiconductor ON	$68.49	1.08%	29.34B
Renesas Electronics 6723.T	$13.95	1.21%	0.025T
Li Auto LI	$25.25	6.32%	26.91B
Dollar General DG	$80.60	1.59%	17.73B
Chunghwa Telecom CHT	$38.50	1.02%	29.97B
Bayer BAYN.DE	$28.68	0.47%	28.18B
CDW Corporation CDW	$218.31	1.30%	29.16B
Orange ORAN	$11.15	0.36%	30.09B
Hindustan Aeronautics HAL.NS	$53.82	0.13%	0.036T
Archer Daniels Midland (ADM) ADM	$56.40	3.80%	26.97B
Banorte GFNORTEO.MX	$7.36	1.02%	21.01B
Celltrion 068270.KS	$137.52	0.26%	0.0285T
Great-West Lifeco GWO.TO	$34.48	0.95%	32.14B
Hannover Rück HNR1.DE	$280.23	0.90%	33.79B
The People's Insurance Company (PICC) 601319.SS	$1.03	2.38%	41.14B
The Hartford HIG	$122.00	0.27%	35.75B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	$76.94	1.03%	26.93B
Fujitsu 6702.T	$20.68	0.72%	0.0379T
Mitsui Fudosan 8801.T	$9.13	0.07%	0.0254T
Barrick Gold GOLD	$20.92	2.85%	36.69B
Ping An Bank 000001.SZ	$1.70	0.75%	32.90B
MS&AD Insurance 8725.T	$23.60	0.11%	0.0362T
Tractor Supply TSCO	$297.62	0.23%	32.10B
Hexagon AB HXGBF	$9.71	0.00%	26.28B
Vistra VST	$131.16	3.06%	45.06B
Singtel Z74.SI	$2.49	0.31%	41.09B
Bajaj Auto BAJAJ-AUTO.NS	$119.71	0.55%	0.0335T
Nestlé India NESTLEIND.NS	$27.96	1.20%	0.027T
Emirates NBD Bank PJSC EMIRATESNBD.AE	$5.45	1.27%	34.39B
Banco Bradesco BBD	$2.66	0.37%	26.64B
Fanuc 6954.T	$26.64	1.71%	0.0249T
East Money Information 300059.SZ	$3.23	15.33%	51.01B
CITIC limited 0267.HK	$1.22	4.51%	35.56B
Wabtec WAB	$191.15	0.61%	33.49B
Jardine Matheson J36.SI	$37.60	0.24%	9.59B
Wipro WIT	$6.69	5.35%	34.96B
Skandinaviska Enskilda Banken SEB-A.ST	$14.73	0.39%	30.21B
Corning GLW	$46.66	0.30%	39.93B
Equifax EFX	$281.99	0.60%	34.94B
Ahold Delhaize AD.AS	$33.41	0.69%	31.05B
Komatsu 6301.T	$26.90	0.15%	0.0248T
Michelin ML.PA	$37.32	1.27%	26.62B
Global Payments GPN	$102.31	0.68%	26.03B
National Bank of Canada NA.TO	$95.07	0.17%	32.36B
Swisscom SCMN.SW	$653.93	0.18%	33.87B
Pinterest PINS	$33.18	0.73%	22.77B
DNB DNB.OL	$20.32	0.23%	30.13B
Fubon Financial 2881.TW	$2.91	1.75%	0.0397T
Edison International EIX	$85.43	0.93%	32.99B
Publicis Groupe PUB.PA	$110.37	0.00%	27.70B
Ansys ANSS	$327.40	0.25%	28.61B
China Resources Land 1109.HK	$3.37	3.97%	24.04B
Klabin KLBN11.SA	$3.64	0.88%	22.59B
Amadeus IT Group AMS.MC	$73.44	1.32%	32.00B
Aena AENA.MC	$221.83	0.49%	33.28B
Sun Hung Kai Properties 0016.HK	$11.24	0.98%	32.58B
HP HPQ	$37.28	0.80%	35.92B
Telstra TLS.AX	$2.62	0.26%	30.31B
AvalonBay Communities AVB	$227.14	0.74%	32.30B
Canon 7751.T	$33.80	0.41%	0.0319T
Snap SNAP	$10.49	0.29%	17.41B
Ferrovial FER.MC	$42.37	0.41%	30.46B
GlobalFoundries GFS	$40.43	0.07%	22.31B
Chocoladefabriken Lindt & Sprüngli LISP.SW	$12,569.79	0.83%	28.85B
Rocket Companies RKT	$18.01	0.00%	35.79B
Antofagasta ANTO.L	$23.87	1.47%	0.2354B
Novozymes NZYM.VI	$65.88	0.46%	30.59B
Fujifilm 4901.T	$24.78	2.24%	0.0298T
Vestas Wind Systems VWS.CO	$18.87	1.30%	19.04B
Schindler Group SCHN.SW	$291.41	0.20%	31.72B
Jio Financial Services JIOFIN.NS	$3.93	0.36%	0.025T
Hapag-Lloyd HLAG.DE	$172.47	0.32%	30.31B
Legrand LR.PA	$115.65	0.09%	30.32B
Fortive FTV	$77.47	0.26%	27.14B
Indian Oil IOC.NS	$1.97	0.65%	0.0278T
Coloplast COLO-B.CO	$130.61	1.01%	29.39B
West Pharmaceutical WST	$293.32	1.61%	21.28B
Adani Power ADANIPOWER.NS	$7.27	0.38%	0.0281T
Verbund AG OEWA.F	$82.97	0.13%	29.20B
Fairfax Financial FFH.TO	$1,251.43	1.79%	31.11B
Mettler-Toledo MTD	$1,373.98	0.72%	29.15B
Nutrien NTR	$47.68	1.28%	23.61B
Zscaler ZS	$190.01	0.66%	28.97B
MongoDB MDB	$275.54	1.35%	20.35B
Nidec 6594.T	$19.19	0.19%	0.0221T
Prudential PUK	$17.64	3.16%	23.69B
CRRC 1766.HK	$0.673	4.81%	30.85B
CBRE Group CBRE	$125.68	0.60%	38.51B
Great Wall Motors 601633.SS	$3.80	2.08%	27.74B
KONE KNEBV.HE	$57.59	1.81%	29.80B
RWE RWE.DE	$34.24	0.13%	25.47B
Keysight KEYS	$159.95	1.13%	27.76B
Blue Owl Capital OWL	$23.85	1.71%	34.90B
Sandvik SAND.ST	$20.68	1.45%	25.94B
Raymond James RJF	$138.51	0.26%	28.53B
PTT PCL PTT-R.BK	$1.02	0.00%	29.08B
Techtronic Industries 0669.HK	$14.99	4.39%	27.47B
Dollar Tree DLTR	$68.20	0.50%	14.66B
Delta Electronics 2308.TW	$12.54	2.55%	0.0326T
WEC Energy Group WEC	$99.85	0.72%	31.56B
DiDi DIDIY	$4.71	1.07%	22.81B
Tesco PLC TSCDF	$4.70	0.00%	32.02B
ICON plc ICLR	$297.72	0.84%	24.66B
Transurban TCL.AX	$9.02	0.37%	28.01B
Siemens India SIEMENS.NS	$92.82	1.11%	0.0331T
Fifth Third Bank FITB	$44.67	1.54%	30.21B
Telefónica TEF	$4.77	1.24%	27.08B
Willis Towers Watson WTW	$290.03	0.38%	29.45B
Hang Seng Bank 0011.HK	$12.58	1.30%	23.68B
Teck Resources TECK	$50.44	0.12%	26.24B
HEICO HEI	$260.89	1.54%	31.36B
Church & Dwight CHD	$104.34	0.58%	25.54B
COSCO Shipping 601919.SS	$2.00	1.35%	30.40B
Terumo 4543.T	$19.64	1.33%	0.0292T
Roblox RBLX	$39.93	0.18%	25.84B
Airports of Thailand AOT.BK	$1.92	0.79%	27.47B
Rheinmetall RHM.F	$530.34	0.35%	23.04B
DLF DLF.NS	$10.41	1.64%	0.0258T
American Water Works AWK	$141.96	0.83%	27.66B
Associated British Foods ABF.L	$30.65	1.22%	0.2255B
Take 2 Interactive TTWO	$155.27	0.31%	27.22B
S.F. Express 002352.SZ	$5.99	1.33%	28.83B
Equity Residential EQR	$75.63	1.02%	29.56B
AppLovin APP	$145.22	1.55%	48.54B
Cloudflare NET	$90.80	0.44%	31.03B
Vonovia VNA.DE	$34.96	0.62%	28.77B
H&M HM-B.ST	$16.70	0.62%	26.87B
Ørsted DOGEF	$61.83	0.00%	26.60B
Advantest 6857.T	$53.30	0.42%	0.0394T
JSW Steel JSWSTEEL.NS	$11.81	1.34%	0.0288T
Yili Group 600887.SS	$3.72	3.45%	23.66B
T. Rowe Price TROW	$115.63	2.14%	25.74B
Targa Resources TRGP	$162.75	0.51%	35.66B
eBay EBAY	$64.95	0.63%	31.76B
Naturgy NTGY.MC	$25.58	0.09%	24.57B
Dover DOV	$194.38	0.26%	26.72B
Woolworths Group WOW.AX	$21.94	0.31%	26.80B
M&T Bank MTB	$197.55	0.66%	32.99B
First Citizens BancShares FCNCA	$2,115.01	1.43%	30.35B
Lasertec 6920.T	$142.77	0.81%	0.0129T
Zimmer Biomet ZBH	$106.31	1.30%	21.65B
Delta Electronics (Thailand) DELTA.BK	$3.94	3.57%	0.0491T
PulteGroup PHM	$149.04	2.11%	30.93B
Cellnex Telecom CLNX.MC	$39.28	0.58%	27.71B
Axon Enterprise AXON	$438.05	0.82%	33.11B
Symbotic SYM	$30.05	2.28%	17.60B
Cheniere Energy Partners, LP CQP	$48.96	1.53%	23.70B
Danske Bank DANS.VI	$29.23	0.30%	24.53B
Tata Steel TATASTEEL.NS	$1.85	1.96%	0.0231T
UCB UCB.VI	$189.05	0.88%	35.87B
Builders FirstSource BLDR	$194.97	0.20%	22.71B
China Everbright Bank 601818.SS	$0.4942	0.00%	27.39B
Wheaton Precious Metals WPM	$66.49	4.58%	30.19B
Philips PHG	$32.05	0.91%	29.87B
ORIX IX	$109.66	0.69%	25.05B
Telus TU	$16.35	0.06%	24.24B
Franco-Nevada FNV	$132.13	3.89%	25.45B
Mitsubishi Estate 8802.T	$15.62	1.48%	0.0195T
NVR NVR	$9,924.40	1.54%	30.54B
Mobileye MBLY	$12.79	0.66%	10.37B
Standard Chartered STAN.L	$10.94	0.17%	0.2678B
Brown & Brown BRO	$106.39	0.51%	30.35B
Cardinal Health CAH	$112.41	0.43%	27.20B
Dollarama DOL.TO	$104.79	0.21%	29.53B
SSE SSE.L	$24.87	1.40%	0.2728B
CGI GIB	$116.25	0.41%	26.53B
Ecopetrol EC	$8.23	0.98%	16.92B
Tradeweb TW	$133.04	0.22%	29.04B
Western Digital WDC	$67.03	0.48%	23.17B
Evolution Gaming EVO.ST	$91.03	0.97%	18.88B
Shenzhen Inovance 300124.SZ	$8.24	6.17%	22.06B
Broadridge Financial Solutions BR	$219.10	0.39%	25.61B
Indian Railway Finance IRFC.NS	$1.76	0.97%	0.023T
SMIC 0981.HK	$3.89	16.35%	48.46B
Argenx ARGX	$565.00	3.89%	33.78B
Vodafone VOD	$9.76	0.31%	25.51B
Kaspi.kz Joint Stock Company KKS.F	$112.00	6.74%	22.64B
SAIC Motor 600104.SS	$1.85	2.42%	21.37B
Tencent Music TME	$11.88	2.06%	20.87B
China Unicom 0762.HK	$0.8918	2.97%	27.29B
Entergy ETR	$135.28	0.48%	28.93B
DTE Energy DTE	$128.90	0.36%	26.68B
Cemex CX	$5.97	0.51%	8.66B
Toyota Tsusho 8015.T	$17.86	0.43%	0.0189T
Cathay Financial Holding 2882.TW	$2.18	1.75%	0.0319T
Uniper UN0.DE	$49.89	0.95%	20.78B
Aptiv APTV	$71.76	2.66%	16.86B
BOE Technology 000725.SZ	$0.5858	1.71%	21.90B
Veolia VIE.PA	$33.24	0.10%	24.28B
Rollins ROL	$50.14	1.37%	24.28B
POSCO PKX	$63.07	1.25%	19.16B
Otsuka Holdings 4578.T	$60.53	3.37%	0.0327T
Maersk MAERSK-B.CO	$1,533.50	3.39%	23.69B
NTT Data 9613.T	$16.34	0.33%	0.0229T
Weyerhaeuser WY	$33.06	0.79%	24.05B
ASE Group ASX	$10.39	3.26%	22.45B
International Flavors & Fragrances IFF	$104.50	0.11%	26.72B
Swedbank SWED-A.ST	$19.69	0.05%	22.16B
State Street Corporation STT	$91.43	1.21%	26.90B
Suzuki Motor 7269.T	$10.01	1.45%	0.0193T
Hindustan Zinc HINDZINC.NS	$6.02	0.33%	0.0255T
Central Japan Railway 9022.T	$21.40	1.48%	0.0211T
Iron Mountain IRM	$125.76	1.04%	36.89B
MicroStrategy MSTR	$215.86	11.60%	43.74B
BioNTech BNTX	$111.77	2.36%	26.58B
Varun Beverages VBL.NS	$7.00	0.06%	0.0228T
Dai-ichi Life Holdings 8750.T	$26.04	0.56%	0.024T
Epiroc EPI-A.ST	$20.23	2.06%	23.60B
FirstEnergy FE	$43.66	0.39%	25.14B
CTBC Financial Holding 2891.TW	$1.15	1.10%	23.16B
LG Chem 051910.KS	$239.78	0.90%	0.0182T
Brown Forman BF-A	$47.93	1.28%	22.97B
Hewlett Packard Enterprise HPE	$20.69	1.19%	26.87B
NetApp NTAP	$126.53	0.13%	25.91B
The Saudi British Bank 1060.SR	$9.17	1.29%	18.85B
Live Nation LYV	$114.94	0.23%	26.68B
China Minsheng Bank 600016.SS	$0.5506	0.51%	23.00B
Deckers Brands DECK	$161.85	0.96%	24.68B
Cameco CCJ	$58.02	2.38%	25.27B
Sungrow Power Supply 300274.SZ	$13.31	9.17%	27.59B
East Japan Railway 9020.T	$19.97	0.37%	0.0226T
Carvana CVNA	$191.31	0.32%	22.37B
Genuine Parts Company GPC	$143.17	0.32%	19.95B
Ball Corporation BALL	$67.25	0.66%	20.41B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	$2.23	1.93%	18.92B
Naver 035420.KS	$129.05	1.03%	0.0195T
Align Technology ALGN	$219.70	1.70%	16.41B
MTR Corporation 0066.HK	$3.74	1.75%	23.22B
Riyad Bank 1010.SR	$6.50	0.81%	19.46B
China Tourism Group Duty Free 601888.SS	$9.58	3.94%	19.49B
Alinma Bank 1150.SR	$7.59	1.04%	18.85B
Samsara IOT	$50.00	1.69%	27.82B
Coca-Cola FEMSA KOF	$86.84	0.00%	18.53B
China Tower 0788.HK	$0.139	0.00%	24.46B
EnBW Energie EBK.DE	$71.77	0.00%	19.44B
PTC PTC	$184.40	0.44%	22.15B
Invitation Homes INVH	$34.13	0.12%	20.91B
WiseTech Global WTC.AX	$82.17	3.56%	27.48B
Samsung SDI 006405.KS	$153.65	1.20%	0.016T
Société Générale GLE.PA	$26.05	1.85%	20.75B
KE Holdings BEKE	$21.10	8.37%	25.18B
Coterra Energy CTRA	$23.78	1.20%	17.58B
Prada 1913.HK	$7.12	5.83%	18.23B
Bank of Ningbo 002142.SZ	$3.69	2.15%	24.35B
Formosa Petrochemical 6505.TW	$1.57	1.51%	14.98B
Eversource Energy ES	$66.13	1.74%	23.63B
DraftKings DKNG	$38.46	2.15%	18.67B
China Railway Group 0390.HK	$0.5135	4.72%	21.11B
KB Financial Group KB	$68.71	1.15%	26.09B
Alexandria Real Estate Equities ARE	$121.79	0.45%	21.30B
ArcelorMittal MT	$24.33	1.84%	18.92B
Rogers Communication RCI	$39.07	1.03%	21.13B
Steel Dynamics STLD	$136.57	1.13%	21.07B
Erie Indemnity ERIE	$481.68	0.28%	25.19B
China Overseas Land & Investment 0688.HK	$1.90	2.49%	20.85B
Panasonic 6752.T	$8.50	0.35%	0.0198T
Hubbell HUBB	$456.81	0.15%	24.52B
Tyson Foods TSN	$60.01	0.37%	21.35B
Galaxy Entertainment 0027.HK	$4.50	3.09%	19.70B
Pembina Pipeline PBA	$43.05	0.69%	25.00B
SBA Communications SBAC	$247.47	0.11%	26.60B
Straumann STMN.SW	$151.02	1.59%	24.08B
First Solar FSLR	$200.55	1.39%	21.47B
PPL PPL	$32.66	0.90%	24.10B
Markel MKL	$1,590.65	0.22%	20.59B
Steris STE	$225.65	0.29%	22.25B
Freddie Mac FMCCT	$7.43	5.39%	23.93B
Nippon Steel 5401.T	$20.36	0.81%	0.0193T
Saudi Electricity 5110.SR	$4.28	0.00%	17.82B
China Securities 601066.SS	$3.78	5.13%	24.57B
CLP Group 0002.HK	$8.62	1.21%	21.78B
Nokia NOK	$4.75	9.45%	25.87B
YANGHE 002304.SZ	$11.96	3.12%	18.02B
Sampo SAMPO.HE	$45.62	0.65%	24.70B
Kellogg's K	$81.05	0.04%	27.94B
ČEZ Group CEZ.PR	$37.22	0.35%	19.98B
LPL Financial LPLA	$258.62	1.37%	19.34B
United Microelectronics UMC	$7.73	3.38%	19.71B
McCormick & Company MKC	$80.18	0.20%	21.52B
Weichai Power 2338.HK	$1.56	2.54%	15.85B
Bank of Jiangsu 600919.SS	$1.27	0.44%	23.23B
Tyler Technologies TYL	$588.43	0.03%	25.11B
SM Investments Corporation SVTMF	$14.20	0.00%	20.31B
Entegris ENTG	$103.23	0.89%	15.59B
Huntington Bancshares HBAN	$15.36	0.45%	22.32B
W. R. Berkley WRB	$61.26	0.36%	23.31B
Industries Qatar IQCD.QA	$3.68	0.45%	22.24B
Itaúsa ITSA3.SA	$1.87	0.85%	19.28B
Molina Healthcare MOH	$289.72	0.09%	16.98B
Geberit GEBN.SW	$615.65	1.49%	20.32B
Sompo Holdings 8630.T	$22.17	0.33%	0.0215T
WSP Global WSP.TO	$181.35	0.14%	22.61B
Imperial Brands IMB.L	$30.13	0.69%	0.2539B
Zomato ZOMATO.NS	$3.06	4.84%	0.0267T
Bharat Electronics BEL.NS	$3.42	0.91%	0.025T
FirstRand FSR.JO	$4.70	0.79%	0.2636B
Sany Heavy Industry 600031.SS	$2.53	1.52%	21.48B
Endesa ELE.MC	$21.38	0.20%	22.64B
Kaō 4452.T	$45.95	0.18%	0.0213T
Booz Allen Hamilton BAH	$163.91	0.37%	21.18B
Williams-Sonoma WSM	$144.03	1.56%	18.20B
Talanx TLX.DE	$83.13	0.33%	21.47B
Fortis FTS	$44.93	0.38%	22.29B
LONGi Green Energy Technology 601012.SS	$2.32	5.38%	17.55B
NEC Corp 6701.T	$91.84	0.29%	0.0245T
Westlake Chemical WLK	$139.34	0.60%	17.92B
Ameren AEE	$88.84	0.60%	23.70B
Grasim Industries GRASIM.NS	$32.84	2.04%	0.022T
PKN Orlen PKN.WA	$13.48	0.28%	15.65B
Ajinomoto 2802.T	$38.21	0.63%	0.0193T
Swiss Life SLHN.SW	$835.36	0.30%	23.18B
Grupo Carso GCARSOA1.MX	$6.12	0.94%	13.81B
Tenaris TS	$31.73	0.32%	17.59B
Ems-Chemie EMSN.SW	$796.74	1.25%	18.63B
UPM-Kymmene UPM.HE	$31.17	1.88%	16.62B
Erste Group Bank EBO.F	$54.74	0.00%	21.82B
CK Hutchison Holdings 0001.HK	$5.40	1.57%	20.70B
Budweiser APAC 1876.HK	$1.10	2.64%	14.51B
Principal PFG	$90.46	0.88%	20.95B
Elm Company 7203.SR	$279.28	1.96%	21.70B
Carlisle Companies CSL	$471.16	0.29%	21.79B
Leidos LDOS	$169.52	0.69%	22.84B
Inpex 1605.T	$13.40	0.72%	0.0163T
Cboe CBOE	$209.28	0.13%	21.90B
Emaar Properties EMAAR.AE	$2.29	1.06%	20.21B
Kubota 6326.T	$13.48	0.88%	0.0156T
Zoom ZM	$70.52	0.46%	21.71B
Trent Limited TRENT.NS	$92.40	0.63%	0.0329T
Warner Bros. Discovery WBD	$7.82	0.51%	19.17B
Alnylam Pharmaceuticals ALNY	$295.93	0.28%	37.99B
Carnival Corporation CCL	$21.32	0.42%	28.61B
ULTA Beauty ULTA	$368.92	0.75%	17.38B
Hormel Foods HRL	$32.19	2.00%	17.65B
Ventas VTR	$65.55	1.86%	27.19B
Teradyne TER	$126.04	0.92%	20.57B
PKO Bank Polski PKO.WA	$14.57	0.59%	18.21B
Repsol REP.MC	$12.74	0.04%	14.75B
Waters Corporation WAT	$348.45	0.33%	20.68B
Illumina ILMN	$146.07	1.78%	23.27B
Volvo Car VOLCAR-B.ST	$2.24	2.17%	6.65B
Watsco WSO	$502.73	0.39%	20.24B
Seagate Technology STX	$112.12	0.29%	23.60B
Commerzbank CBK.F	$18.08	1.39%	21.42B
Carlsberg CARL-B.CO	$117.38	0.30%	16.46B
HeidelbergCement HEI.DE	$107.33	0.53%	19.44B
CenterPoint Energy CNP	$30.11	0.23%	19.62B
Genmab GMAB	$22.98	0.09%	14.59B
Moncler MONC.MI	$60.03	2.11%	16.24B
Jacobs Engineering J	$143.90	0.56%	17.88B
Bolloré BOL.PA	$6.43	0.34%	18.22B
Baxter BAX	$36.86	0.57%	18.81B
Synchrony SYF	$56.42	0.49%	21.96B
George Weston WN.TO	$161.71	0.35%	21.37B
Sartorius SRT.DE	$231.08	1.19%	17.99B
Teledyne TDY	$450.06	0.30%	21.06B
Legal & General LGEN.L	$3.00	0.52%	0.1753B