Największe izraelskie akcje i spółki notowane publicznie

Izraelskie akcje
Informacje i aktualności na temat izraelskich akcji. Sprawdź bieżące ceny, szczegóły, czytelne wykresy, dyskusje i inne interesujące dane. Tabela zawiera listę największych izraelskich spółek według kapitalizacji rynkowej, uwzględniając tylko te, które są publicznie notowane. Ranking oraz dane dotyczące cen i kapitalizacji rynkowej są aktualizowane codziennie.

Giełda i indeksy w Izraelu
Indeks TA-125 to wskaźnik izraelskiego rynku akcji na Giełdzie Papierów Wartościowych w Tel Awiwie. Obejmuje 125 największych spółek pod względem kapitalizacji rynkowej, które są notowane na giełdzie w Tel Awiwie. TA-125 jest indeksem dynamicznym, ważonym kapitalizacją rynkową. Podstawowa wartość indeksu wynosiła 1000 punktów na dzień 31 grudnia 1992 roku.

Kup izraelskie akcje w eToro – Bez opłat 3500+ rzeczywistych akcji. 51% rachunków detalicznych CFD traci pieniądze.

Izraelskie akcje

Akcje	Kurs	Zmiana 24h	Zmiana 24h %	Kapitalizacja rynkowa
NICE LTD NICE.TA	65,060.00 ILA	0.0000 ILA	0.00%	40.90 B
SolarEdge SEDG	$17.31	$0.62	3.46%	991.85M
Check Point Software CHKP	$206.23	$1.21	0.58%	22.68B
Bank Leumi LUMI.TA	3,600.00 ILA	0.0000 ILA	0.00%	54.48 B
ICL GROUP LTD ICL.TA	1,510.00 ILA	0.0000 ILA	0.00%	19.48 B
Azrieli Group AZRG.TA	26,380.00 ILA	0.0000 ILA	0.00%	31.99 B
Mizrahi-Tefahot MZTF.TA	14,520.00 ILA	0.0000 ILA	0.00%	37.51 B
Teva Pharmaceutical Industries TEVA	$17.95	$0.01	0.06%	20.34B
ELBIT SYSTEMS LTD ESLT.TA	79,500.00 ILA	0.0000 ILA	0.00%	35.36 B
Israel Discount Bank DSCT.TA	2,047.00 ILA	0.0000 ILA	0.00%	25.32 B
Bezeq BEZQ.TA	439.00 ILA	0.0000 ILA	0.00%	12.15 B
CyberArk CYBR	$299.98	$4.33	1.46%	12.94B
Wix.com WIX	$173.39	$3.85	2.17%	9.51B
monday.com MNDY	$287.31	$1.45	0.51%	14.32B
NOVA LTD NVMI.TA	82,500.00 ILA	0.0000 ILA	0.00%	23.96 B
TOWER SEMICONDUCTO TSEM.TA	17,410.00 ILA	0.0000 ILA	0.00%	19.34 B
First International Bank of Israel FIBI.TA	15,320.00 ILA	0.0000 ILA	0.00%	15.37 B
Melisron MLSR.TA	27,910.00 ILA	0.0000 ILA	0.00%	13.26 B
Mivne Real Estate (K.D) MVNE.TA	959.30 ILA	0.0000 ILA	0.00%	7.16 B
Amot Investment AMOT.TA	1,632.00 ILA	0.0000 ILA	0.00%	7.69 B
Strauss Group STRS.TA	5,850.00 ILA	6.00 ILA	0.10%	6.82 B
Playtika PLTK	$7.56	$0.02	0.26%	2.81B
BIG Shopping Centers BIG.TA	42,350.00 ILA	0.0000 ILA	0.00%	10.35 B
The Phoenix Holdings PHOE.TA	4,094.00 ILA	0.0000 ILA	0.00%	10.29 B
THE ISRAEL CORP ILCO.TA	77,100.00 ILA	0.0000 ILA	0.00%	5.85 B
Global-e GLBE	$38.11	$0.46	1.22%	6.36B
Shapir Civil and Marine Engineering SPEN.TA	2,247.00 ILA	0.0000 ILA	0.00%	8.03 B
ASHTROM GROUP LTD ASHG.TA	5,248.00 ILA	0.0000 ILA	0.00%	5.32 B
InMode INMD	$17.78	$0.57	3.31%	1.36B
Maytronics MTRN.TA	839.60 ILA	0.0000 ILA	0.00%	921.39 M
Harel Group HARL.TA	3,596.00 ILA	0.0000 ILA	0.00%	7.40 B
Fox-Wizel FOX.TA	27,110.00 ILA	0.0000 ILA	0.00%	3.74 B
AFI PROPERTIES AFPR.TA	16,790.00 ILA	20.00 ILA	0.12%	6.39 B
ENLIGHT RENEWABLE ENLT.TA	5,967.00 ILA	0.0000 ILA	0.00%	7.07 B
Electra ELTR.TA	149,000.00 ILA	0.0000 ILA	0.00%	5.72 B
Shufersal SAE.TA	3,291.00 ILA	0.0000 ILA	0.00%	8.75 B
AIRPORT CITY ARPT.TA	5,430.00 ILA	0.0000 ILA	0.00%	6.33 B
Alony Hetz ALHE.TA	3,000.00 ILA	0.0000 ILA	0.00%	5.79 B
OPC Energy OPCE.TA	2,957.00 ILA	0.0000 ILA	0.00%	7.56 B
ZIM Integrated Shipping Services ZIM	$22.87	$1.89	9.01%	2.75B
Plus500 PLUS.L	2,480.00 GBp	20.00 GBp	0.80%	1.85 B
Energix Renewable Energies ENRG.TA	1,304.00 ILA	0.0000 ILA	0.00%	7.17 B
Elco Ltd. ELCO.TA	10,600.00 ILA	0.0000 ILA	0.00%	2.85 B
MATRIX IT LTD MTRX.TA	7,133.00 ILA	0.0000 ILA	0.00%	4.58 B
SAPIENS INTL CP NV SPNS.TA	13,590.00 ILA	0.0000 ILA	0.00%	7.62 B
Israel Canada (T.R) Ltd ISCN.TA	1,325.00 ILA	0.0000 ILA	0.00%	4.27 B
Migdal Insurance and Financial Holdings MGDL.TA	549.60 ILA	0.0000 ILA	0.00%	5.79 B
CLAL INSURANCE ENT CLIS.TA	6,419.00 ILA	0.0000 ILA	0.00%	5.08 B
Shikun & Binui SKBN.TA	890.00 ILA	0.0000 ILA	0.00%	4.87 B
F.I.B.I. Holdings FIBIH.TA	16,420.00 ILA	0.0000 ILA	0.00%	5.82 B
MEGA OR HOLDINGS L MGOR.TA	9,419.00 ILA	0.0000 ILA	0.00%	3.45 B
Isrotel ISRO.TA	7,132.00 ILA	0.0000 ILA	0.00%	4.24 B
BIO VIEW BIOV.TA	29.20 ILA	0.2 ILA	0.68%	39.12 M
Fattal Holdings (Leonardo Hotels) FTAL.TA	41,030.00 ILA	0.0000 ILA	0.00%	6.74 B
Partner Communications PTNR.TA	1,501.00 ILA	0.0000 ILA	0.00%	2.80 B
Menora Mivtachim Holdings MMHD.TA	11,080.00 ILA	0.0000 ILA	0.00%	6.87 B
SUMMIT R/EST HLDGS SMT.TA	5,496.00 ILA	0.0000 ILA	0.00%	3.81 B
PAZ OIL CO LTD PZOL.TA	39,980.00 ILA	0.0000 ILA	0.00%	4.27 B
Isras Investment Company ISRS.TA	73,280.00 ILA	0.0000 ILA	0.00%	3.68 B
One Software Technologies ONE.TA	5,066.00 ILA	0.0000 ILA	0.00%	3.62 B
EQUITAL EQTL.TA	12,670.00 ILA	0.0000 ILA	0.00%	4.67 B
Y.H. Dimri Construction & Development DIMRI.TA	31,760.00 ILA	0.0000 ILA	0.00%	6.23 B
Delek Group DLEKG.TA	42,690.00 ILA	0.0000 ILA	0.00%	7.94 B
DELEK AUTOMOTIVE S DLEA.TA	2,072.00 ILA	0.0000 ILA	0.00%	2.01 B
ALROV PROPERTIES ALRPR.TA	13,340.00 ILA	70.00 ILA	0.53%	2.78 B
Reit 1 Ltd RIT1.TA	1,518.00 ILA	0.0000 ILA	0.00%	2.95 B
Kornit Digital KRNT	$24.51	$0.17	0.69%	1.17B
AZORIM INV DEV AZRM.TA	1,764.00 ILA	0.0000 ILA	0.00%	3.72 B
HILAN LTD HLAN.TA	19,450.00 ILA	0.0000 ILA	0.00%	4.46 B
Electra Consumer Products ECP.TA	7,111.00 ILA	0.0000 ILA	0.00%	1.64 B
DANEL-ADIR YEHOSHU DANE.TA	34,010.00 ILA	0.0000 ILA	0.00%	1.99 B
Tadiran Group TDRN.TA	20,200.00 ILA	0.0000 ILA	0.00%	1.73 B
NAYAX LTD NYAX.TA	9,968.00 ILA	0.0000 ILA	0.00%	3.61 B
FORMULA SYST(1985) FORTY.TA	29,690.00 ILA	0.0000 ILA	0.00%	4.55 B
AUDIOCODES AUDC.TA	3,584.00 ILA	0.0000 ILA	0.00%	1.04 B
Electra Real Estate ELCRE.TA	4,101.00 ILA	0.0000 ILA	0.00%	2.46 B
TARO	0.0000 IDR	0.0000 IDR	0.00%	0.0000
Fiverr FVRR	$22.38	$0.26	1.15%	789.70M
CAMTEK CAMT.TA	32,460.00 ILA	0.0000 ILA	0.00%	14.73 B
ARAD INVESTMENT & ARAD.TA	8,870.00 ILA	41.00 ILA	0.46%	567.80 M
BLUE SQUARE REAL BLSR.TA	28,630.00 ILA	0.0000 ILA	0.00%	3.49 B
Dan Hotels DANH.TA	2,429.00 ILA	84.00 ILA	3.58%	2.81 B
MAGIC SOFTWARE ENT MGIC.TA	4,197.00 ILA	0.0000 ILA	0.00%	2.06 B
Villar International VILR.TA	15,590.00 ILA	50.00 ILA	0.32%	2.76 B
RAMI LEVI CHAIN RMLI.TA	21,000.00 ILA	0.0000 ILA	0.00%	2.89 B
PROPERTY & BLDG PTBL.TA	23,950.00 ILA	0.0000 ILA	0.00%	1.77 B
Isracard ISCD.TA	1,391.00 ILA	0.0000 ILA	0.00%	2.79 B
El Al Israel Airlines ELAL.TA	765.00 ILA	0.0000 ILA	0.00%	3.15 B
OIL REFINERIES LTD ORL.TA	93.50 ILA	0.0000 ILA	0.00%	2.92 B
Radware RDWR	$23.24	$0.21	0.91%	975.96M
M.Yochananof and Sons YHNF.TA	21,280.00 ILA	0.0000 ILA	0.00%	3.08 B
Sano Bruno's Enterprises SANO1.TA	29,380.00 ILA	200.00 ILA	0.69%	3.30 B
Cellcom Israel CEL.TA	1,627.00 ILA	0.0000 ILA	0.00%	2.70 B
Danya Cebus DNYA.TA	8,365.00 ILA	0.0000 ILA	0.00%	2.62 B
Prashkovsky Investments and Construction PRSK.TA	9,152.00 ILA	0.0000 ILA	0.00%	1.93 B
Malam - Team MLTM.TA	6,270.00 ILA	0.0000 ILA	0.00%	1.11 B
PERION NETWORK LTD PERI.TA	2,953.00 ILA	0.0000 ILA	0.00%	1.40 B
O.Y. Nofar Energy NOFR.TA	8,674.00 ILA	0.0000 ILA	0.00%	3.08 B
DIRECT FINANCE OF DIFI.TA	50,500.00 ILA	0.0000 ILA	0.00%	1.49 B
SELLA CAPITAL REAL SLARL.TA	728.50 ILA	0.0000 ILA	0.00%	1.62 B
Innoviz INVZ	$0.7706	$0.0194	2.46%	128.58M
NETO MALINDA NTML.TA	6,964.00 ILA	12.00 ILA	0.17%	1.38 B
Africa Israel Residences AFRE.TA	24,820.00 ILA	0.0000 ILA	0.00%	3.14 B
Lapidoth Capital LAPD.TA	5,994.00 ILA	5.00 ILA	0.08%	3.70 B
NAPHTHA ISRAEL PET NFTA.TA	2,136.00 ILA	0.0000 ILA	0.00%	2.02 B
Plasson Industries PLSN.TA	13,800.00 ILA	0.0000 ILA	0.00%	1.32 B
SISRAM MED 1696.HK	3.57 HKD	0.19 HKD	5.62%	1.67 B
Nano Dimension NNDM	$2.30	$0.05	2.13%	504.25M
Delta Israel Brands DLTI.TA	6,284.00 ILA	6.00 ILA	0.10%	1.57 B
Electreon Wireless ELWS.TA	19,980.00 ILA	0.0000 ILA	0.00%	2.55 B
ISRAEL SHIPYARDS ISHI.TA	6,462.00 ILA	20.00 ILA	0.31%	1.62 B
INROM CONSTRUCTION INRM.TA	1,301.00 ILA	0.0000 ILA	0.00%	1.90 B
ISRAEL LAND DEVEL ILDC.TA	3,217.00 ILA	3.00 ILA	0.09%	1.23 B
CARASSO MOTORS LTD CRSM.TA	1,982.00 ILA	0.0000 ILA	0.00%	1.78 B
I.D.I. Insurance Company IDIN.TA	12,300.00 ILA	0.0000 ILA	0.00%	1.81 B
The Tel-Aviv Stock Exchange TASE.TA	3,697.00 ILA	0.0000 ILA	0.00%	3.42 B
LEVINSTEIN PROPERT LVPR.TA	5,630.00 ILA	8.00 ILA	0.14%	810.82 M
Aura Investments AURA.TA	1,700.00 ILA	0.0000 ILA	0.00%	4.75 B
DISCOUNT INV CORP DISI.TA	384.00 ILA	1.00 ILA	0.26%	543.45 M
MAX STOCK LTD. MAXO.TA	1,050.00 ILA	0.0000 ILA	0.00%	1.46 B
Dor Alon Energy In Israel DRAL.TA	7,324.00 ILA	9.00 ILA	0.12%	1.16 B
DORAL GP RENEWABLE DORL.TA	1,345.00 ILA	0.0000 ILA	0.00%	2.39 B
VITANIA LTD VTNA.TA	2,062.00 ILA	26.00 ILA	1.25%	970.65 M
IES HOLDINGS LTD IES.TA	18,700.00 ILA	0.0000 ILA	0.00%	1.07 B
SCOPE METALS GROUP SCOP.TA	11,300.00 ILA	10.00 ILA	0.09%	1.38 B
Novolog NVLG.TA	150.00 ILA	2.50 ILA	1.69%	766.12 M
MESHULAM LEVINSTEI LEVI.TA	26,400.00 ILA	0.0000 ILA	0.00%	963.65 M
B Communications BCOM.TA	1,214.00 ILA	2.00 ILA	0.16%	1.26 B
Nano-X Imaging NNOX	$6.12	$0.11	1.83%	358.00M
MENIVIM REIT MNRT.TA	178.20 ILA	0.0000 ILA	0.00%	1.33 B
PRIORTECH PRTC.TA	17,200.00 ILA	0.0000 ILA	0.00%	2.01 B
Mediterranean Towers MDTR.TA	770.00 ILA	0.0000 ILA	0.00%	1.16 B
TELSYS LTD TLSY.TA	18,320.00 ILA	0.0000 ILA	0.00%	1.66 B
Similarweb SMWB	$9.17	$0.19	2.12%	742.11M
Adgar Investments and Development ADGR.TA	448.20 ILA	1.40 ILA	0.31%	738.88 M
ALLOT LTD ALLT.TA	1,117.00 ILA	28.00 ILA	2.45%	459.76 M
ISSTA LTD ISTA.TA	8,000.00 ILA	0.0000 ILA	0.00%	1.36 B
Palram Industries PLRM.TA	6,687.00 ILA	0.0000 ILA	0.00%	1.72 B
I.B.I. Investment House IBI.TA	13,470.00 ILA	60.00 ILA	0.45%	1.71 B
ARAD LTD ARD.TA	4,897.00 ILA	6.00 ILA	0.12%	1.21 B
GILAT SATELLITE NE GILT.TA	1,880.00 ILA	3.00 ILA	0.16%	1.07 B
GENERATION CAPITAL GNRS.TA	63.00 ILA	0.1 ILA	0.16%	796.92 M
Automatic Bank Services SHVA.TA	1,639.00 ILA	2.00 ILA	0.12%	655.60 M
TIV TAAM HLDGS 1 TTAM.TA	587.20 ILA	1.10 ILA	0.19%	625.27 M
COMPUGEN CGEN.TA	611.30 ILA	0.0000 ILA	0.00%	547.34 M
E & M COMPUTING EMCO.TA	814.20 ILA	0.0000 ILA	0.00%	360.85 M
COMPUTER DIRECT CMDR.TA	27,060.00 ILA	180.00 ILA	0.66%	928.60 M
DIPLOMAT HOLDINGS DIPL.TA	3,300.00 ILA	6.00 ILA	0.18%	905.42 M
MEITAV INV HOUSE MTAV.TA	1,862.00 ILA	3.00 ILA	0.16%	1.46 B
MIVTACH SHAMIR HDS MISH.TA	17,680.00 ILA	50.00 ILA	0.28%	1.69 B
NAWI GROUP LTD NAWI.TA	2,943.00 ILA	35.00 ILA	1.20%	963.26 M
HIRON TRADE INVS HRON.TA	210,000.00 ILA	500.00 ILA	0.24%	1.01 B
CASTRO MODEL CAST.TA	8,484.00 ILA	104.00 ILA	1.24%	699.73 M
GENCELL LTD GNCL.TA	48.70 ILA	0.5 ILA	1.02%	53.62 M
Silicom SILC	$13.78	$0.13	0.95%	84.04M
KERUR HOLDINGS LTD KRUR.TA	6,637.00 ILA	12.00 ILA	0.18%	834.80 M
ATREYU CAPITAL ATRY.TA	5,790.00 ILA	1.00 ILA	0.02%	852.49 M
POLYRAM PLASTIC IN POLP.TA	1,036.00 ILA	1.00 ILA	0.10%	1.11 B
Hamat Group HAMAT.TA	1,232.00 ILA	5.00 ILA	0.40%	451.45 M
Victory Supermarket Chain VCTR.TA	4,860.00 ILA	0.0000 ILA	0.00%	689.15 M
AQUARIUS ENGINES AQUA.TA	134.00 ILA	0.6 ILA	0.45%	39.69 M
AUGWIND ENERGY TEC AUGN.TA	407.10 ILA	3.90 ILA	0.97%	87.57 M
KAMADA LTD KMDA.TA	1,979.00 ILA	3.00 ILA	0.15%	1.14 B
FMS ENTERPR. MIGUN FBRT.TA	12,580.00 ILA	40.00 ILA	0.32%	1.16 B
Y.D. More Investments MRIN.TA	1,020.00 ILA	11.00 ILA	1.09%	727.36 M
APOLLO POWER LTD APLP.TA	424.00 ILA	0.1 ILA	0.02%	241.17 M
CARMEL CORP LTD CRML.TA	1,839.00 ILA	37.00 ILA	2.05%	602.88 M
Bank of Jerusalem JBNK.TA	1,207.00 ILA	4.00 ILA	0.33%	851.15 M
Z.M.H HAMMERMAN LT ZMH.TA	2,664.00 ILA	9.00 ILA	0.34%	533.39 M
ZUR SHAMIR HOLD ZUR.TA	626.00 ILA	0.9 ILA	0.14%	407.53 M
AVGOL INDUSTRIES AVGL.TA	125.00 ILA	0.9 ILA	0.71%	380.28 M
PENINSULA GROUP PEN.TA	165.00 ILA	0.3 ILA	0.18%	367.07 M
ELLOMAY CAPITAL LT ELLO.TA	5,020.00 ILA	56.00 ILA	1.13%	645.20 M
Meshek Energy - Renewable Energies MSKE.TA	202.20 ILA	0.0000 ILA	0.00%	1.44 B
S.R ACCORD LTD SRAC.TA	2,800.00 ILA	0.0000 ILA	0.00%	367.27 M
ORIAN SH.M. LTD. ORIN.TA	2,023.00 ILA	0.0000 ILA	0.00%	341.83 M
Klil Industries KLIL.TA	19,950.00 ILA	50.00 ILA	0.25%	442.76 M
Caesarstone CSTE	$4.46	$0.05	1.13%	154.04M
Kafrit Industries KAFR.TA	2,672.00 ILA	21.00 ILA	0.79%	639.75 M
RIMONI INDUSTRIES RIMO.TA	4,370.00 ILA	121.00 ILA	2.69%	367.25 M
NORSTAR HLDGS INC NSTR.TA	1,122.00 ILA	3.00 ILA	0.27%	704.77 M
NETO M.E HOLDINGS NTO.TA	7,320.00 ILA	7.00 ILA	0.10%	271.52 M
Rotshtein Realestate ROTS.TA	4,490.00 ILA	0.0000 ILA	0.00%	692.08 M
KARDAN REAL ESTATE KARE.TA	454.00 ILA	0.1 ILA	0.02%	844.79 M
TAMAR PETROLEUM TMRP.TA	2,045.00 ILA	0.0000 ILA	0.00%	1.81 B
Emilia Development EMDV.TA	2,076.00 ILA	7.00 ILA	0.34%	581.15 M
ASPEN GROUP LTD ASGR.TA	554.80 ILA	0.0000 ILA	0.00%	356.86 M
BET SHEMESH ENGINE BSEN.TA	26,700.00 ILA	0.0000 ILA	0.00%	2.41 B
AMOS LUZON DEVELOP LUZN.TA	262.00 ILA	0.0000 ILA	0.00%	1.03 B
ELRON VENTURES LTD ELRN.TA	449.90 ILA	0.5 ILA	0.11%	237.31 M
INTERCURE LTD INCR.TA	647.80 ILA	3.20 ILA	0.50%	305.88 M
GOLD BOND GROUP GOLD.TA	13,160.00 ILA	10.00 ILA	0.08%	530.00 M
RAVAL ICS LTD RVL.TA	178.60 ILA	0.4 ILA	0.22%	146.51 M
MENIF FINANCIAL MNIF.TA	1,439.00 ILA	2.00 ILA	0.14%	868.80 M
Ceragon Networks CRNT	$2.62	$0.01	0.38%	224.98M
BATM ADVANCED COMM BVC.TA	93.30 ILA	0.4 ILA	0.43%	406.96 M
WILLY FOOD INVSTM. WLFD.TA	1,977.00 ILA	0.0000 ILA	0.00%	260.76 M
ORON GROUP INVESTM ORON.TA	865.00 ILA	4.10 ILA	0.48%	554.68 M
RAPAC COMM & INFRA RPAC.TA	2,590.00 ILA	3.00 ILA	0.12%	397.10 M
COHEN DEV&IND BLDG CDEV.TA	11,560.00 ILA	90.00 ILA	0.77%	743.35 M
MENDELSON INFRASTR MNIN.TA	976.90 ILA	0.4 ILA	0.04%	387.05 M
AMIR MARKETING AND AMRK.TA	2,680.00 ILA	0.0000 ILA	0.00%	1.72 B
RANI ZIM SHOPPING RANI.TA	280.00 ILA	0.4 ILA	0.14%	407.12 M
Bonei Hatichon Civil Engineering & Infrastructures BOTI.TA	3,465.00 ILA	66.00 ILA	1.94%	543.88 M
HOD-ASSAF INDS HOD.TA	3,625.00 ILA	31.00 ILA	0.86%	445.53 M
RADCOM RDCM	$10.63	$0.25	2.41%	166.48M
DarioHealth Corp. DRIO	$1.03	$0.0000	0.00%	30.93M
NETANEL GROUP NTGR.TA	1,073.00 ILA	0.0000 ILA	0.00%	302.87 M
KARDAN ISRAEL LTD KRDI.TA	245.20 ILA	1.10 ILA	0.45%	360.97 M
AYALON INSURANCE AYAL.TA	2,087.00 ILA	26.00 ILA	1.23%	475.93 M
SPUNTECH INDUSTRIE SPNTC.TA	429.00 ILA	10.10 ILA	2.41%	284.89 M
EXPORT INVESTMENT EXPO.TA	4,950.00 ILA	3.00 ILA	0.06%	558.87 M
Orbit Communication Systems ORBI.TA	2,400.00 ILA	1.00 ILA	0.04%	595.98 M
ZVI SARFATI & SONS SRFT.TA	3,570.00 ILA	14.00 ILA	0.39%	621.12 M
ANALYST INV MGT SV ANLT.TA	3,808.00 ILA	2.00 ILA	0.05%	443.82 M
ELMORE ELEC INSTL ELMR.TA	1,064.00 ILA	19.00 ILA	1.82%	381.80 M
SUNY CELLULAR COMM SNCM.TA	101.00 ILA	0.5 ILA	0.50%	219.41 M
DORSEL HOLDINGS LT DRSH.TA	1,280.00 ILA	11.00 ILA	0.85%	288.68 M
Sol-Gel Technologies SLGL	$0.6925	$0.0135	1.99%	19.29M
Payton Industries PAYT.TA	6,445.00 ILA	3.00 ILA	0.05%	438.26 M
ABRA TECH ABRA.TA	279.10 ILA	7.90 ILA	2.75%	313.02 M
ASHOT ASHKELON ASHO.TA	5,085.00 ILA	27.00 ILA	0.53%	1.21 B
ISRAEL LAND DEVLP ILDR.TA	724.30 ILA	23.30 ILA	3.32%	442.41 M
G 1 SECURE SOL GOSS.TA	431.50 ILA	5.80 ILA	1.36%	345.30 M
PHINERGY LTD PNRG.TA	279.10 ILA	6.80 ILA	2.38%	243.73 M
AVERBUCH FORMICA AVER.TA	790.00 ILA	11.10 ILA	1.39%	108.12 M
CollPlant Biotechnologies Ltd. CLGN	$4.18	$0.236	5.34%	47.93M
OVERSEAS OVRS.TA	331.00 ILA	7.10 ILA	2.10%	267.34 M
MISHOR REAL ESTATE MSHR.TA	694.00 ILA	8.50 ILA	1.21%	241.52 M
ZANLAKOL ZNKL.TA	3,520.00 ILA	1.00 ILA	0.03%	498.78 M
ENLIVEX THERAPEUTI ENLV.TA	549.30 ILA	4.30 ILA	0.78%	130.08 M
MediWound MDWD	$17.58	$0.53	2.93%	189.62M
DOTZ NANO FPO [DTZ] DTZ.AX	0.091 AUD	0.006 AUD	7.06%	49.34 M
TOP RAMDOR SYSTEMS TOPS.TA	875.30 ILA	0.0000 ILA	0.00%	185.46 M
SHOHAM BUSINESS SHOM.TA	567.80 ILA	2.80 ILA	0.50%	209.71 M
MASLAVI CONSTRUCTI MSLA.TA	1,318.00 ILA	0.0000 ILA	0.00%	290.73 M
BONUS BIOGROUP BONS.TA	12.10 ILA	0.1 ILA	0.82%	141.32 M
Unitronics UNIT.TA	2,736.00 ILA	40.00 ILA	1.48%	381.50 M
GAON GROUP GAGR.TA	262.30 ILA	0.9 ILA	0.34%	148.65 M
ALMOGIM HOLDINGS ALMA.TA	801.10 ILA	8.50 ILA	1.07%	300.51 M
SHANIV PAPER IND SHAN.TA	351.10 ILA	3.00 ILA	0.85%	224.23 M
YBOX REAL ESTATE L YBOX.TA	73.40 ILA	1.10 ILA	1.52%	261.11 M
ROTEM SHANI ENTREP RTSN.TA	2,659.00 ILA	8.00 ILA	0.30%	401.78 M
OPAL BALANCE INV OPAL.TA	172.50 ILA	0.0000 ILA	0.00%	180.45 M
BRIMAG DIGITAL AGE BRMG.TA	1,248.00 ILA	1.00 ILA	0.08%	126.19 M
MORDECHAI AVIV AVIV.TA	1,541.00 ILA	29.00 ILA	1.92%	204.16 M
P.C.B TECHNOLOGIES PCBT.TA	667.50 ILA	3.50 ILA	0.53%	477.01 M
RAM-ON INVESTMENTS RMN.TA	1,191.00 ILA	8.00 ILA	0.67%	198.59 M
THE TRENDLINES GROUP LTD. SPON TRNLY	$2.09	$0.0000	0.00%	42.76M
BARAN GROUP LTD BRAN.TA	1,241.00 ILA	0.0000 ILA	0.00%	289.73 M
GAN SHMUEL FOODS GSFI.TA	3,498.00 ILA	39.00 ILA	1.13%	525.20 M
GOLF & CO GOLF.TA	543.10 ILA	7.10 ILA	1.29%	247.06 M
A LIBENTAL HOLDING LBTL.TA	940.00 ILA	9.50 ILA	1.00%	93.67 M
IBI MANAGING IBIU.TA	638.90 ILA	0.0000 ILA	0.00%	198.74 M
SALOMON A.ANGEL ANGL.TA	2,972.00 ILA	78.00 ILA	2.56%	214.09 M
REKAH PHARMA IND REKA.TA	1,390.00 ILA	6.00 ILA	0.43%	158.66 M
E SCHNAPP CO WORKS SHNP.TA	1,217.00 ILA	4.00 ILA	0.33%	154.50 M
TAT TECHNOLOGIES TATT.TA	6,668.00 ILA	25.00 ILA	0.38%	721.82 M
MTI WIRELESS EDGE LTD. ORD ILS0 MWE.L	45.50 GBp	0.0000 GBp	0.00%	39.27 M
LUDAN ENGINEERING LUDN.TA	1,739.00 ILA	29.00 ILA	1.70%	200.41 M
GOLDEN HOUSE GOHO.TA	1,924.00 ILA	17.00 ILA	0.88%	298.54 M
SUNFLOWER SUSTAINA SNFL.TA	511.00 ILA	0.4 ILA	0.08%	190.31 M
ALBAAD MASSUOT YIT ALBA.TA	1,607.00 ILA	16.00 ILA	1.01%	299.67 M
MASSIVIT 3D PRINTI MSVT.TA	104.00 ILA	0.1 ILA	0.10%	26.30 M
UTRON LTD UTRN.TA	370.60 ILA	10.50 ILA	2.76%	179.28 M
QUALITAU QLTU.TA	16,710.00 ILA	0.0000 ILA	0.00%	729.12 M
ACCEL SOLUTIONS GR ACCL.TA	131.00 ILA	0.7 ILA	0.53%	191.86 M
ELSE NUTRITION HOLDINGS INC BABY.TO	0.04 IDR	0.0000 IDR	0.00%	6.78 M
RALCO AGENCIES RLCO.TA	3,511.00 ILA	2.00 ILA	0.06%	143.35 M
LESICO LTD LSCO.TA	306.90 ILA	10.50 ILA	3.54%	156.35 M
TAYA INVESTMENT CO TAYA.TA	5,871.00 ILA	82.00 ILA	1.38%	141.77 M
COFIX GROUP LTD CFX.TA	348.80 ILA	0.6 ILA	0.17%	109.07 M
BRILL SHOE INDS BRIL.TA	1,750.00 ILA	17.00 ILA	0.98%	105.57 M
BIOLINE RX LTD BLRX.TA	12.70 ILA	0.0000 ILA	0.00%	152.29 M
INTERGAMA INTR.TA	6,110.00 ILA	13.00 ILA	0.21%	123.98 M
LEVINSKI OFER LTD LEOF.TA	233.70 ILA	1.30 ILA	0.56%	60.31 M
KNAFAIM HLDGS LTD KNFM.TA	1,284.00 ILA	6.00 ILA	0.47%	209.82 M
HAMASHBIR 365 LTD MSBI.TA	115.20 ILA	0.6 ILA	0.52%	201.43 M
RAVAD LTD RAVD.TA	730.20 ILA	3.30 ILA	0.45%	191.10 M
AMANET MANAGEMENT AMAN.TA	1,550.00 ILA	0.0000 ILA	0.00%	101.59 M
ARAN RESEARCH&DEVE ARAN.TA	1,896.00 ILA	2.00 ILA	0.11%	92.63 M
QUEENCO LTD(Y.Z) QNCO.TA	391.70 ILA	7.80 ILA	1.95%	117.61 M
FIRE & GAS DETECTI FGAS.TA	1,050.00 ILA	22.00 ILA	2.14%	220.55 M
BRAND GROUP (M.G) BRND.TA	235.80 ILA	0.4 ILA	0.17%	123.02 M
SPRING VENTURES SPRG.TA	692.00 ILA	9.30 ILA	1.36%	83.64 M
CLAL BIOTECHNOLOGY CBI.TA	39.60 ILA	0.5 ILA	1.25%	62.11 M
LODZIA ROTEX INVES LODZ.TA	2,400.00 ILA	0.0000 ILA	0.00%	110.08 M
FORESIGHT AUTONOM FRSX.TA	8.70 ILA	0.0000 ILA	0.00%	40.00 M
GINEGAR PLASTIC GNGR.TA	920.70 ILA	0.0000 ILA	0.00%	139.76 M
TEFRON TFRLF.TA	2,950.00 ILA	25.00 ILA	0.85%	373.52 M
CI SYSTEMS(ISRAEL) CISY.TA	1,256.00 ILA	27.00 ILA	2.20%	140.34 M
YAACOBI BROTHERS YAAC.TA	37.40 ILA	0.5 ILA	1.36%	67.36 M
SHAGRIR GROUP VEHI SHGR.TA	955.00 ILA	0.0000 ILA	0.00%	99.31 M
O.R.T. TECHNOLOGIE ORTC.TA	1,090.00 ILA	2.00 ILA	0.18%	71.59 M
PRIME ENERGY P.E. PRIM.TA	570.00 ILA	0.0000 ILA	0.00%	168.24 M
EVOGENE LTD EVGN.TA	924.00 ILA	16.40 ILA	1.74%	49.58 M
ARYT INDUSTRIES ARYT.TA	500.00 ILA	1.60 ILA	0.32%	484.33 M
POMVOM LTD PMVM.TA	300.10 ILA	11.00 ILA	3.54%	42.75 M
LACHISH INDUSTRIES LHIS.TA	2,104.00 ILA	33.00 ILA	1.59%	210.07 M
ELSIGHT FPO [ELS] ELS.AX	0.43 AUD	0.01 AUD	2.38%	65.08 M
INTER INDUSTRIES ININ.TA	261.10 ILA	1.60 ILA	0.62%	114.28 M
SEACH MEDICAL SEMG.TA	206.80 ILA	0.3 ILA	0.14%	70.36 M
VISION SIGMA VISN.TA	3,666.00 ILA	4.00 ILA	0.11%	79.06 M
NEXTCOM NXTM.TA	558.00 ILA	6.50 ILA	1.15%	79.70 M
FRIDENSON LOGISTIC FRDN.TA	4,990.00 ILA	44.00 ILA	0.87%	108.80 M
GLOBAL KNAFAIM GKL.TA	74.40 ILA	0.0000 ILA	0.00%	120.57 M
AVIATION LINKS AVIA.TA	1,460.00 ILA	8.00 ILA	0.55%	111.79 M
NISSAN NISA.TA	1,370.00 ILA	25.00 ILA	1.79%	124.44 M
DNA GROUP (T.R.) DNA.TA	86.20 ILA	0.8 ILA	0.92%	106.17 M
TEDEA TECH DEV & A TEDE.TA	567.10 ILA	2.60 ILA	0.46%	31.35 M
PLASTOPIL HAZOREA PPIL.TA	555.60 ILA	0.6 ILA	0.11%	83.39 M
MYDAS REAL ESTATE MYDS.TA	49.70 ILA	0.0000 ILA	0.00%	43.70 M
SYNEL PAYWAY M.L.L SNEL.TA	1,422.00 ILA	22.00 ILA	1.57%	87.49 M
C MER INDUSTRIES CMER.TA	1,806.00 ILA	15.00 ILA	0.82%	249.38 M
HAMAMA MEIR TRADIN HMAM.TA	412.00 ILA	0.0000 ILA	0.00%	58.45 M
CAPITAL POINT LTD CPTP.TA	48.00 ILA	0.0000 ILA	0.00%	64.12 M
TIKUN OLAM - CANNB TKUN.TA	36.00 ILA	3.10 ILA	9.42%	30.59 M
CARMIT CANDY IND CRMT.TA	1,186.00 ILA	14.00 ILA	1.19%	66.26 M
Cognyte Software CGNT	$7.02	$0.01	0.14%	504.70M
SPACE-COMMUNICATIO SCC.TA	42.00 ILA	0.3 ILA	0.72%	15.07 M
HIGHCON SYSTEMS HICN.TA	77.70 ILA	0.7 ILA	0.91%	14.33 M
ELSPEC ENGINEERING ELSPC.TA	566.00 ILA	6.00 ILA	1.05%	109.94 M
I.C.P. ISRAEL CITR CTPL5.TA	79,400.00 ILA	1,260.00 ILA	1.61%	8.42 M
IMCO INDUSTRIES IMCO.TA	2,944.00 ILA	39.00 ILA	1.31%	147.48 M
NRGENE TECHS LTD NRGN.TA	303.50 ILA	2.20 ILA	0.72%	38.25 M
Redhill Biopharma RDHL	$8.79	$0.625	7.66%	11.25M
TRP.TA	0.0000 IDR	0.0000 IDR	0.00%	0.0000
TEUZA TUZA.TA	39.80 ILA	0.6 ILA	1.49%	45.35 M
PolyPid Ltd. PYPD	$3.59	$0.16	4.66%	24.42M
CAN FITE BIOPHARMA CANF.TA	3.20 ILA	0.1 ILA	3.23%	58.53 M
BLADERANGER LTD BLRN.TA	49.30 ILA	0.5 ILA	1.00%	3.86 M
SHEKEL FPO [SBW] SBW.AX	0.052 AUD	0.007 AUD	11.86%	12.26 M
AERODROME GRP LTD ARDM.TA	39.30 ILA	0.4 ILA	1.01%	35.99 M
ORAD LTD ORAD.TA	66.00 ILA	1.70 ILA	2.64%	61.58 M
PHOTOMYNE LTD PHTM.TA	2,880.00 ILA	24.00 ILA	0.84%	79.02 M
PLASTO CARGAL PLCR.TA	342.00 ILA	1.70 ILA	0.50%	15.02 M
ADCORE INC ADCO.TO	0.18 IDR	0.005 IDR	2.70%	10.84 M
AXILION AILN.TA	40.40 ILA	0.5 ILA	1.25%	11.81 M
KADIMASTEM KDST.TA	850.00 ILA	23.70 ILA	2.87%	35.65 M
BRAM INDUSTRIES BRAM.TA	142.50 ILA	0.0000 ILA	0.00%	28.50 M
BiomX Inc. PHGE	$0.9437	$0.0062	0.65%	16.89M
R.S.L.ELECTRONICS RSEL.TA	651.00 ILA	0.0000 ILA	0.00%	65.90 M
BIOLIGHT LIFE SCI BOLT.TA	450.00 ILA	0.1 ILA	0.02%	20.96 M
VBLT	0.0000 IDR	0.0000 IDR	0.00%	0.0000
TOGETHER PHARMA TGTR.TA	370.40 ILA	0.0000 ILA	0.00%	32.54 M
HUMAN XTENSIONS LT HUMX.TA	44.00 ILA	0.1 ILA	0.23%	11.77 M
IM Cannabis IMCC	$2.06	$0.01	0.48%	4.69M
MERCHAVIA HOLD MRHL.TA	71.00 ILA	0.0000 ILA	0.00%	11.66 M
SAVOREAT LTD SVRT.TA	441.00 ILA	0.0000 ILA	0.00%	9.67 M
ETHERNITY NETWORKS LTD ORD NIS0 ENET.L	0.2675 GBp	0.0125 GBp	4.90%	1.01 M
UPSELLON BRANDS UPSL.TA	125.80 ILA	0.9 ILA	0.72%	26.26 M
TIGI LTD TIGI.TA	790.00 ILA	18.00 ILA	2.33%	32.28 M
ALLMED SOLUTIONS ALMD.TA	36.70 ILA	0.2 ILA	0.54%	39.82 M
GIX INTERNET LTD GIX.TA	13.50 ILA	0.4 ILA	3.05%	5.44 M
NEXTGEN BIOMED LTD NXGN.TA	74.00 ILA	1.30 ILA	1.79%	5.37 M
PLANTARC BIO LTD PLNT.TA	217.90 ILA	0.1 ILA	0.05%	11.15 M
GALILEO TECH GLTC.TA	17.90 ILA	0.2 ILA	1.13%	7.38 M
XTL BIOPHARMACEUTI XTLB.TA	8.70 ILA	0.1 ILA	1.14%	47.41 M
AIRTOUCH SOLAR LTD ARTS.TA	39.80 ILA	0.0000 ILA	0.00%	14.51 M
AUTOMAX MOTORS LTD AMX.TA	23.00 ILA	0.3 ILA	1.32%	23.85 M
Advaxis ADXS	$0.027	$0.0000	0.00%	1.15M
TECHNOPLUS VENTURE TNPV.TA	1,061.00 ILA	44.00 ILA	3.98%	24.89 M
NEXTAGE THERAPEUTI NXTG.TA	60.90 ILA	2.40 ILA	3.79%	19.45 M
CANZON ISRAEL LTD CNZN.TA	122.90 ILA	5.20 ILA	4.06%	6.33 M
MILLENNIUM FOOD-TE MIFT.TA	200.00 ILA	1.70 ILA	0.86%	13.08 M
MICRONET MCRNT.TA	191.90 ILA	6.90 ILA	3.73%	18.00 M
NGSLTD FPO [NGS] NGS.AX	0.036 AUD	0.0000 AUD	0.00%	4.00 M
SHEFA GEMS LTD ORD NIS0.10 (DI) SEFA.L	0.125 GBp	0.0000 GBp	0.00%	2.91 M
NEXTFERM TECHNOLOG NXFR.TA	160.00 ILA	7.60 ILA	4.99%	10.02 M
Ituran ITRN	$27.75	$0.27	0.98%	552.05M
PETROTX- LIMITED PTX.TA	48.90 ILA	0.7 ILA	1.41%	11.42 M
AMIAD WATER SYSTEM AMD.TA	896.60 ILA	20.00 ILA	2.28%	273.34 M
MIND C.T.I. Ltd. MNDO	$1.96	$0.03	1.51%	39.75M
Citrine Global Corp. CTGL	$0.001	$0.0000	0.00%	965.70K
Steakholder Foods Ltd. STKH	$3.10	$0.04	1.31%	8.94M
GUIDELINE GROUP GUID.TA	680.00 ILA	0.0000 ILA	0.00%	60.21 M
Pluri Inc. PLUR	$4.75	$0.12	2.59%	25.98M
BRAINSWAY LTD BWAY.TA	1,765.00 ILA	4.00 ILA	0.23%	588.77 M
PURPLE BIOTECH PPBT.TA	8.00 ILA	0.1 ILA	1.27%	25.06 M
Eltek Ltd. ELTK	$10.31	$0.28	2.64%	69.16M
Entera Bio ENTX	$1.85	$0.02	1.09%	67.20M
Galmed Pharmaceuticals GLMD	$3.80	$0.34	9.83%	5.73M
Check-Cap Ltd. CHEK	$1.43	$0.05	3.38%	8.36M
G City GCT.TA	1,369.00 ILA	0.0000 ILA	0.00%	2.48 B
B.O.S. Better Online Solutions BOSC	$2.91	$0.05	1.69%	16.73M
InspireMD NSPR	$2.49	$0.03	1.19%	64.01M
SuperCom, Ltd. SPCB	$3.09	$0.18	5.50%	6.09M
UAS Drone Corp. USDR	$0.067	$0.0000	0.00%	3.63M
PainReform PRFX	$0.66	$0.0382	6.14%	1.47M
SaverOne 2014 SVRE	$0.1194	$0.0026	2.13%	2.38M
G. Willi-Food International, L WILC	$11.63	$0.1438	1.22%	161.22M
Inspira Technologies IINN	$1.40	$0.02	1.45%	25.90M
C-LAB LTD CLAB.TA	1,141.00 ILA	20.00 ILA	1.78%	115.15 M
KVASIR EDUCATION L KVSR.TA	923.30 ILA	16.40 ILA	1.75%	36.21 M
TRUCKNET ENTERPRIS TRAN.TA	87.80 ILA	4.60 ILA	5.53%	38.34 M
BIKUREY HASADE HOL BKRY.TA	315.80 ILA	5.10 ILA	1.64%	472.89 M
BLENDER FINANCE TE BLND.TA	390.00 ILA	0.0000 ILA	0.00%	40.70 M
HomeBiogas HMGS.TA	92.50 ILA	0.4 ILA	0.43%	22.24 M
M.L.R.N PROJECTS MLRN.TA	645.00 ILA	3.60 ILA	0.56%	192.15 M
WESURE GLOBAL TECH WESR.TA	326.20 ILA	2.10 ILA	0.64%	381.31 M
MICHMAN FINANCE MCMN.TA	17,750.00 ILA	10.00 ILA	0.06%	280.78 M
Cellebrite CLBT	$18.15	$0.34	1.84%	3.90B
QUICKLIZARD LTD QLRD.TA	3,548.00 ILA	16.00 ILA	0.45%	130.64 M
RAZOR LABS LTD RZR.TA	422.30 ILA	2.10 ILA	0.50%	165.95 M
Riskified RSKD	$4.53	$0.07	1.52%	772.55M
WAY2VAT FPO [W2V] W2V.AX	0.007 AUD	0.0000 AUD	0.00%	6.32 M
REE Automotive REE	$7.61	$0.29	3.67%	141.65M
SOLAER RENEWABLE SOLR.TA	3,197.00 ILA	6.00 ILA	0.19%	524.69 M
Valens Semiconductor VLN	$1.94	$0.12	6.59%	206.38M