Najlepsze brytyjskie akcje ▶️ Brytyjski rynek akcji

Brytyjski rynek akcji skupia globalne korporacje o historycznej renomie i silnej międzynarodowej pozycji. Skład głównych spółek notowanych na London Stock Exchange (LSE) jest regularnie weryfikowany, z naciskiem na płynność i globalny zasięg. Dominują sektory finansowy, energetyczny, farmaceutyczny i dóbr konsumpcyjnych.

BP (Energetyka) – Gigant naftowy z portfelem projektów w ponad 70 krajach.
HSBC (Finanse) – Bank o globalnej sieci, kluczowy dla rynków azjatyckich i europejskich.
AstraZeneca (Farmaceutyka) – Lider w produkcji szczepionek i leków onkologicznych.
Unilever (Dobra konsumpcyjne) – Właściciel marek takich jak Dove, Lipton i Ben & Jerry’s.

Brytyjski rynek łączy firmy państwowe (np. National Grid w energetyce) z prywatnymi gigantami jak Rolls-Royce (lotnictwo, energetyka). Obecność spółek typu Diageo (Johnnie Walker, Guinness) podkreśla konsumpcyjny charakter gospodarki.

🚀 Inwestuj w brytyjskie akcje przez eToro – od 200 PLN!

2000+ instrumentów. Ryzyko utraty kapitału.

Główne ryzyka: ekspozycja na gospodarkę Wielkiej Brytanii, skutki Brexitu, zmiany stóp procentowych Banku Anglii, wahania cen ropy oraz regulacje w sektorze finansowym i farmaceutycznym. Rynek wrażliwy na zmiany kursu funta.

Aktualne notowania na żywo brytyjskiego rynku akcji — poniżej przegląd kluczowych spółek według kapitalizacji z bieżącymi cenami:

Brytyjskie akcje

Akcje	Kurs	Kapitalizacja rynkowa
AstraZeneca AZN	73,95 $	232,71 B
Shell SHEL.L	2 707,00 GBp	158,36 B
Linde LIN	459,41 $	216,26 B
HSBC HOLDINGS HSBA.L	917,90 GBp	161,23 B
Univeler ULVR.LT	4 531,00 GBp	112,39 B
Rio Tinto RIO.L	4 492,00 GBp	74,35 B
BP BP	31,75 $	83,77 B
Diageo DGE.L	1 822,00 GBp	42,38 B
British American Tobacco BATS.L	4 131,00 GBp	90,28 B
GSK PLC ORD 31 1/4P GSK.L	1 396,50 GBp	58,12 B
Aon AON	353,46 $	76,22 B
RELX PLC ORD 14 51/116P REL.L	3 889,00 GBp	71,14 B
Anglo American AAL.L	2 068,00 GBp	22,96 B
Reckitt Benckiser RKT.L	5 570,00 GBp	38,52 B
London Stock Exchange LSEG.L	9 314,00 GBp	53,23 B
NATIONAL GRID PLC ORD 12 204/47 NG.L	1 079,50 GBp	53,56 B
Compass Group CPG.L	2 651,00 GBp	44,99 B
PRUDENTIAL PLC ORD 5P PRU.L	936,60 GBp	24,05 B
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L	75,74 GBp	45,76 B
BAE Systems BA.L	1 816,50 GBp	53,26 B
NATWEST GROUP PLC ORD 107.69P NWG.L	511,60 GBp	41,60 B
BARCLAYS PLC ORD 25P BARC.L	356,65 GBp	50,82 B
Willis Towers Watson WTW	314,77 $	30,80 B
VODAFONE GROUP PLC ORD USD0.20 VOD.L	82,86 GBp	20,48 B
FERGUSON ENTERPRISES INC. COM S FERG.L	16 640,00 GBp	33,39 B
Ashtead AHT.L	4 997,00 GBp	21,26 B
Standard Chartered STAN.L	1 355,00 GBp	31,50 B
Imperial Brands IMB.L	2 950,00 GBp	23,91 B
SSE SSE.L	1 847,00 GBp	20,33 B
Tesco TSCO.L	424,00 GBp	27,62 B
Antofagasta ANTO.L	1 890,00 GBp	19,66 B
Legal & General LGEN.L	254,00 GBp	14,35 B
Associated British Foods ABF.L	2 178,00 GBp	15,86 B
3i Group III.L	4 131,00 GBp	40,08 B
RENTOKIL INITIAL PLC ORD 1P RTO.L	361,60 GBp	9,09 B
Aviva AV.L	634,40 GBp	19,42 B
BT Group BT-A.L	207,20 GBp	20,29 B
Novocure NVCR	11,32 $	1,27 B
SMITH & NEPHEW PLC ORD USD0.20 SN.L	1 156,50 GBp	10,24 B
SEGRO SGRO.L	630,60 GBp	8,53 B
Bunzl BNZL.L	2 240,00 GBp	7,40 B
WPP PLC ORD 10P WPP.L	403,40 GBp	4,35 B
Croda International CRDA.L	2 627,00 GBp	3,67 B
Informa plc INF.L	862,80 GBp	11,20 B
INTERCONTINENTAL HOTELS GROUP P IHG.L	8 548,00 GBp	13,23 B
Rolls-Royce Holdings RR.L	1 065,00 GBp	88,80 B
Next plc NXT.L	12 330,00 GBp	14,38 B
Burberry BRBY.L	1 284,00 GBp	4,78 B
Entain ENT.L	1 005,00 GBp	6,43 B
Liberty Global Ltd. LBTYA	10,54 $	3,67 B
Halma HLMA.L	3 216,00 GBp	12,15 B
Spirax-Sarco Engineering SPX.L	6 235,00 GBp	4,60 B
Sage Group SGE.L	1 203,00 GBp	11,49 B
Schroders SDR.L	380,20 GBp	5,90 B
JD Sports Fashion JD.L	84,42 GBp	4,33 B
Mondi MNDI.L	1 038,50 GBp	4,57 B
United Utilities UU.L	1 140,00 GBp	7,77 B
Severn Trent SVT.L	2 655,00 GBp	7,99 B
Intertek ITRK.L	4 610,00 GBp	7,23 B
Admiral Group ADM.L	3 424,00 GBp	10,23 B
PEARSON PLC ORD 25P PSON.L	1 137,50 GBp	7,38 B
Capri Holdings CPRI	16,99 $	2,15 B
Pentair PNR	100,62 $	16,49 B
Phoenix Group PHNX.L	661,00 GBp	6,60 B
St. James's Place STJ.L	1 298,00 GBp	6,85 B
Ocado OCDO.L	330,70 GBp	2,73 B
Smiths Group SMIN.L	2 308,00 GBp	7,58 B
Melrose Industries MRO.L	537,80 GBp	6,84 B
Sainsbury's SBRY.L	299,80 GBp	6,76 B
Whitbread WTB.L	2 999,00 GBp	5,34 B
"Pershing Square Holdings Ltd" PSH.L	4 154,00 GBp	7,44 B
Centrica CNA.L	165,50 GBp	7,86 B
"Northern Venture Trust" NVT.L	58,50 GBp	127,59 M
Auto Trader Group AUTO.L	827,00 GBp	7,21 B
RS Group RS1.L	548,00 GBp	2,60 B
Kingfisher KGF.L	269,20 GBp	4,68 B
Convatec Group CTEC.L	231,00 GBp	4,72 B
Land Securities Group LAND.L	573,50 GBp	4,27 B
Investec INVR.L	630,00 GBp	5,56 B
Beazley BEZ.L	881,00 GBp	5,39 B
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L	2 340,00 GBp	5,72 B
M&G plc MNG.L	256,50 GBp	6,07 B
Airtel Africa AAF.L	205,60 GBp	7,50 B
Rightmove RMV.L	812,20 GBp	6,27 B
The Berkeley Group BKG.L	3 648,00 GBp	3,55 B
The Weir Group WEIR.L	2 502,00 GBp	6,84 B
Pepco Group PCO.WA	22,96 zł	13,26 B
TechnipFMC FTI	35,32 $	14,52 B
Persimmon PSN.L	1 152,00 GBp	3,69 B
ALLFUNDS GROUP PLC ALLFG.AS	6,01 €	3,72 B
Johnson Matthey JMAT.L	1 736,00 GBp	2,91 B
Taylor Wimpey TW.L	101,10 GBp	3,58 B
British Land BLND.L	346,40 GBp	3,47 B
Unite Group (Unite Students) UTG.L	744,50 GBp	3,67 B
Hikma Pharmaceuticals HIK.L	1 939,00 GBp	4,34 B
Inchcape INCH.L	686,00 GBp	2,55 B
Frasers Group FRAS.L	678,00 GBp	3,05 B
IMI plc IMI.L	2 176,00 GBp	5,36 B
Endava DAVA	11,94 $	709,89 M
Diploma plc DPLM.L	5 350,00 GBp	7,17 B
Greencoat UK Wind UKW.L	118,00 GBp	2,61 B
Tate & Lyle TATE.L	534,50 GBp	2,36 B
"HICL Infrastructure PLC Ord" HICL.L	120,60 GBp	2,35 B
Howden Joinery HWDN.L	862,00 GBp	4,83 B
Janus Henderson JHG	42,30 $	6,60 B
IG Group IGG.L	1 126,00 GBp	3,92 B
"The Renewables Infrastructure TRIG.L	83,60 GBp	2,05 B
Spectris SXS.L	4 078,00 GBp	4,05 B
ITV plc ITV.L	81,75 GBp	3,05 B
"RIT Capital Partners" RCP.L	1 926,00 GBp	2,68 B
Manchester United MANU	17,57 $	3,00 B
Games Workshop Group GAW.L	16 330,00 GBp	5,38 B
"International Public Partnersh INPP.L	123,40 GBp	2,27 B
"3i Infrastructure Plc" 3IN.L	353,50 GBp	3,26 B
ABCM	0, IDR	0,
easyJet EZJ.L	483,40 GBp	3,63 B
Man Group EMG.L	163,40 GBp	1,92 B
Rotork ROR.L	317,80 GBp	2,65 B
Drax Group DRX.L	682,50 GBp	2,38 B
Renishaw RSW.L	2 905,00 GBp	2,11 B
Derwent London DLN.L	1 882,00 GBp	2,11 B
Tritax Big Box REIT BBOX.L	138,70 GBp	3,44 B
Marks & Spencer MKS.L	342,30 GBp	6,90 B
Bellway BWY.L	2 478,00 GBp	2,94 B
LivaNova LIVN	41,13 $	2,30 B
Greggs GRG.L	1 592,00 GBp	1,62 B
Wizz Air WIZZ.L	1 253,00 GBp	1,30 B
Pennon Group PNN.L	498,60 GBp	2,35 B
Softcat SCT.L	1 594,00 GBp	3,26 B
Vistry Group VTY.L	573,60 GBp	1,89 B
Nomad Foods NOMD	16,97 $	2,59 B
Energean ENOG.L	914,00 GBp	1,68 B
Jet2 JET2.L	1 606,00 GBp	3,33 B
WATCHES OF SWITZERLAND GROUP PL WOSG.L	326,80 GBp	818,53 M
Computacenter CCC.L	2 246,00 GBp	2,41 B
Dunelm Group DNLM.L	1 199,00 GBp	2,41 B
OSB Group Plc OSB.L	549,50 GBp	2,01 B
Immunocore IMCR	32,99 $	1,66 B
Big Yellow Group BYG.L	925,00 GBp	1,82 B
Travis Perkins TPK.L	523,00 GBp	1,11 B
"Worldwide Healthcare" WWH.L	315,00 GBp	1,41 B
DR. MARTENS PLC ORD GBP0.01 DOCS.L	77,90 GBp	782,60 M
Balfour Beatty BBY.L	542,00 GBp	2,69 B
QinetiQ QQ.L	490,60 GBp	2,65 B
Safestore SAFE.L	665,00 GBp	1,47 B
Genus GNS.L	2 490,00 GBp	1,64 B
WH Smith SMWH.L	1 033,00 GBp	1,29 B
"Caledonia Investments Plc" CLDN.L	357,00 GBp	1,87 B
Hays plc HAS.L	61,85 GBp	993,09 M
Kainos Group KNOS.L	717,50 GBp	862,19 M
SSP Group SSPG.L	167,20 GBp	1,34 B
Grainger plc GRI.L	202,00 GBp	1,52 B
Ashmore Group ASHM.L	171,20 GBp	1,13 B
Great Portland Estates GPE.L	327,50 GBp	1,32 B
TORM TRMD	18,41 $	1,81 B
Serco Group SRP.L	207,00 GBp	2,09 B
LondonMetric Property LMP.L	188,70 GBp	4,43 B
ZIMPLATS FPO 10CUS [ZIM] ZIM.AX	15,51 AUD	1,69 B
Cranswick CWK.L	5 300,00 GBp	2,83 B
Playtech PTEC.L	405,50 GBp	1,25 B
Deliveroo ROO.L	177,40 GBp	2,57 B
Close Brothers Group CBG.L	397,80 GBp	598,65 M
Future plc FUTR.L	716,00 GBp	739,33 M
Spirent SPT.L	195,60 GBp	1,13 B
Assura Plc AGR.L	49,58 GBp	1,62 B
GlobalData DATA.L	142,00 GBp	1,07 B
TELECOM PLUS PLC ORD 5P TEP.L	1 846,00 GBp	1,48 B
Genuit Group GEN.L	384,00 GBp	969,39 M
BURFORD CAPITAL LIMITED ORD NPV BUR.L	943,00 GBp	2,12 B
RWS Holdings RWS.L	86,70 GBp	320,62 M
FTCH	0,6428 IDR	0,
Primary Health Properties PHP.L	96,30 GBp	1,29 B
Pets at Home PETS.L	220,00 GBp	1,06 B
Verona Pharma VRNA	105,18 $	8,94 B
Victrex VCT.L	690,00 GBp	600,66 M
AJ Bell AJB.L	524,00 GBp	2,12 B
"BH Macro Limited GBP" BHMG.L	395,00 GBp	1,37 B
Babcock International Group BAB.L	997,50 GBp	5,02 B
PageGroup PAGE.L	258,20 GBp	836,59 M
"Pantheon International PLC" PIN.L	324,00 GBp	1,44 B
TP ICAP GROUP PLC ORD 25P TCAP.L	303,50 GBp	2,28 B
CVS GROUP PLC ORD 0.2P CVSG.L	1 204,00 GBp	878,10 M
Trainline TRN.L	267,00 GBp	1,11 B
PARAGON BANKING GROUP PLC ORD 1 PAG.L	890,00 GBp	1,72 B
"Fidelity European Trust PLC" FEV.L	393,50 GBp	1,60 B
Quilter QLT.L	166,00 GBp	2,30 B
OXFORD INSTRUMENTS PLC ORD 5P OXIG.L	1 788,00 GBp	1,06 B
Bank of Georgia Group BGEO.L	7 630,00 GBp	3,40 B
HAMMERSON PLC ORD 5P HMSO.L	294,40 GBp	1,57 B
DOMINO'S PIZZA GROUP PLC ORD 2 DOM.L	245,20 GBp	962,24 M
Rathbones Group RAT.L	1 920,00 GBp	2,00 B
Bodycote BOY.L	627,00 GBp	1,13 B
"Supermarket Income REIT plc" SUPR.L	79,90 GBp	996,99 M
Savills SVS.L	961,00 GBp	1,32 B
Fever-Tree Drinks FEVR.L	948,00 GBp	1,14 B
Helios Towers HTWS.L	116,00 GBp	1,25 B
4imprint Group FOUR.L	3 550,00 GBp	1,00 B
EVRAZ PLC ORD USD0.05 EVR.L	80,89 GBp	1,18 B
YouGov plc YOU.L	310,00 GBp	365,36 M
KAPE.L	0, IDR	0,
"Syncona Limited" SYNC.L	96,50 GBp	592,66 M
"Ruffer Investment Company Limi RICA.L	284,00 GBp	854,65 M
Aston Martin AML.L	67,05 GBp	718,70 M
VESUVIUS PLC ORD 10P VSVS.L	350,20 GBp	873,20 M
JTC PLC ORD GBP0.01 JTC.L	935,00 GBp	1,59 B
MITIE GROUP PLC ORD 2.5P MTO.L	139,20 GBp	1,68 B
BREEDON GROUP PLC ORD GBP0.01 BREE.L	363,40 GBp	1,26 B
Gamma Communications GAMA.L	1 076,00 GBp	990,98 M
MONY GROUP PLC ORD 0.02P MONY.L	197,40 GBp	1,08 B
S4 Capital SFOR.L	22,85 GBp	147,11 M
Coats Group COA.L	73,30 GBp	1,44 B
"Law Debenture Corporation" LWDB.L	1 004,00 GBp	1,34 B
IntegraFin IHP.L	355,50 GBp	1,18 B
John Wood Group WG.L	18,44 GBp	126,77 M
NFC.L	0, IDR	0,
HILL & SMITH PLC ORD 25P HILS.L	2 020,00 GBp	1,62 B
Bytes Technology BYIT.L	361,40 GBp	892,12 M
PREMIER FOODS PLC ORD 10P PFD.L	191,40 GBp	1,65 B
Auction Technology Group ATG.L	480,00 GBp	577,88 M
SIRIUS REAL ESTATE LD ORD NPV SRE.L	102,70 GBp	1,57 B
MITCHELLS & BUTLERS PLC ORD 8 1 MAB.L	272,00 GBp	1,61 B
Spire Healthcare Group SPI.L	211,00 GBp	877,17 M
IMPAX ASSET MANAGEMENT GROUP PL IPX.L	194,20 GBp	249,79 M
"Fidelity Special Values PLC" FSV.L	374,50 GBp	1,21 B
THG (The Hut Group) THG.L	30,20 GBp	395,03 M
Clarkson PLC CKN.L	3 415,00 GBp	1,05 B
PZ CUSSONS PLC ORD 1P PZC.L	69,00 GBp	295,32 M
WORKSPACE GROUP PLC ORD GBP1 WKP.L	397,00 GBp	765,17 M
MORGAN ADVANCED MATERIALS PLC O MGAM.L	224,00 GBp	624,78 M
GCP INFRASTRUCTURE INVESTMENTS GCP.L	78,00 GBp	660,74 M
"Apax Global Alpha Ord" APAX.L	164,00 GBp	791,12 M
JUST GROUP PLC ORD 10P JUST.L	210,50 GBp	2,19 B
GB Group (GBG) GBG.L	227,00 GBp	562,44 M
ALPHAWAVE IP GROUP PLC ORD GBP0 AWE.L	171,20 GBp	1,35 B
FDM GROUP (HOLDINGS) PLC ORD 1P FDM.L	119,00 GBp	135,60 M
IBPO.L	0, IDR	0,
FirstGroup FGP.L	226,00 GBp	1,26 B
Marshalls plc MSLH.L	204,00 GBp	515,82 M
CHEMRING GROUP PLC ORD 1P CHG.L	537,00 GBp	1,44 B
JAMES HALSTEAD PLC ORD 5P JHD.L	148,50 GBp	636,26 M
"Digital 9 Infrastructure PLC" DGI9.L	9,70 GBp	85,65 M
Ceres Power CWR.L	117,00 GBp	226,76 M
VOLUTION GROUP PLC ORD GBP0.01 FAN.L	654,00 GBp	1,30 B
MORGAN SINDALL GROUP PLC ORD 5P MGNS.L	4 510,00 GBp	2,16 B
Navigator Holdings NVGS	15,47 $	1,07 B
Capricorn Energy CNE.L	226,50 GBp	155,35 M
SERICA ENERGY PLC ORD USD0.10 SQZ.L	163,40 GBp	674,83 M
DISCOVERIE GROUP PLC ORD 5P DSCV.L	674,00 GBp	663,75 M
Ferroglobe GSM	3,97 $	740,91 M
GENINCODE PLC ORD 1P GENI.L	1,80 GBp	5,16 M
ASOS ASC.L	305,50 GBp	372,92 M
Yellow Cake plc YCA.L	481,00 GBp	1,05 B
Synthomer SYNT.L	80,00 GBp	134,60 M
Elementis ELM.L	171,20 GBp	996,59 M
CURRYS PLC ORD 0.1P CURY.L	111,50 GBp	1,26 B
Victoria PLC VCP.L	89,50 GBp	102,29 M
CREST NICHOLSON HOLDINGS PLC OR CRST.L	181,00 GBp	468,34 M
Bicycle Therapeutics BCYC	7,99 $	553,34 M
IP Group IPO.L	55,20 GBp	506,39 M
ESSENTRA PLC ORD 25P ESNT.L	103,00 GBp	298,78 M
CMC MARKETS PLC ORD 25P CMCX.L	224,00 GBp	619,91 M
"Urban Logistics REIT plc" SHED.L	156,00 GBp	727,44 M
Craneware CRW.L	2 260,00 GBp	800,26 M
NCC Group plc NCC.L	148,80 GBp	457,73 M
Ibstock plc IBST.L	148,40 GBp	587,26 M
ITM Power ITM.L	60,00 GBp	370,01 M
WETHERSPOON ( J.D.) PLC ORD 2P JDW.L	734,00 GBp	773,68 M
"Molten Ventures PLC" GROW.L	356,40 GBp	637,15 M
BARR (A.G.) PLC ORD 4 1/6P BAG.L	694,00 GBp	771,98 M
CLS HOLDINGS PLC ORD 2.5P CLI.L	65,40 GBp	260,36 M
SENIOR PLC ORD 10P SNR.L	194,00 GBp	802,00 M
BAKKAVOR GROUP PLC ORD 2P BAKK.L	234,00 GBp	1,35 B
YOUNG & CO'S BREWERY PLC A' OR YNGA.L	890,00 GBp	486,61 M
RENEW HOLDINGS PLC ORD 10P RNWH.L	825,00 GBp	667,29 M
ADVANCED MEDICAL SOLUTIONS GROU AMS.L	201,00 GBp	436,50 M
HILTON FOOD GROUP PLC ORD 10P HFG.L	840,00 GBp	755,21 M
Judges Scientific plc JDG.L	6 080,00 GBp	404,20 M
HUNTING PLC ORD 25P HTG.L	297,50 GBp	474,52 M
KELLER GROUP PLC ORD 10P KLR.L	1 318,00 GBp	918,95 M
EMPIRIC STUDENT PROPERTY PLC OR ESP.L	97,00 GBp	644,20 M
TULLOW OIL PLC ORD 10P TLW.L	14,18 GBp	213,71 M
Global Ship Lease GSL	28,24 $	1,01 B
Boussard & Gavaudan Holdings EU BGHL.L	27,70 €	344,27 M
STHREE PLC ORD 1P STEM.L	209,00 GBp	268,64 M
MARLOWE PLC ORD 50P MRL.L	440,00 GBp	346,26 M
"Henderson Far East Income Limi HFEL.L	225,00 GBp	413,92 M
"Target Healthcare REIT plc" THRL.L	97,70 GBp	605,97 M
Polar Capital Holdings POLR.L	467,50 GBp	448,18 M
PARTNERS GROUP PRIVATE EQUITY L PEYS.L	860,00 GBp	582,62 M
Alfa Financial Software ALFA.L	226,00 GBp	679,18 M
DVO.L	0, IDR	0,
Central Asia Metals CAML.L	149,20 GBp	262,95 M
ADRIATIC METALS PLC ORD 1.3355P ADT1.L	292,50 GBp	1,01 B
"Chrysalis Investments Limited" CHRY.L	120,20 GBp	624,17 M
"Baillie Gifford Shin Nippon" BGS.L	130,60 GBp	335,36 M
Silence Therapeutics SLN	6,17 $	291,41 M
THORPE (F.W.) PLC ORD 1P TFW.L	334,00 GBp	388,32 M
INDUS GAS LIMITED ORD 1P INDI.L	10,41 GBp	19,58 M
ECCLESIASTICAL INSURANCE OFFICE ELLA.L	144,00 GBp	504,98 M
CAPITA PLC ORD 31P CPI.L	288,00 GBp	345,80 M
"Warehouse REIT PLC" WHR.L	114,60 GBp	490,30 M
Focusrite TUNE.L	153,00 GBp	89,98 M
PETROFAC LIMITED ORD USD0.02 PFC.L	3,98 GBp	20,75 M
MOUNTVIEW ESTATES PLC ORD 5P MTVW.L	9 725,00 GBp	382,10 M
CoinShares International Ltd CS.ST	104,60 SEK	7,16 B
"PRS REIT" PRSR.L	106,00 GBp	582,21 M
PICTON PROPERTY INCOME LD ORD N PCTN.L	77,30 GBp	408,71 M
Helical HLCL.L	222,00 GBp	279,84 M
M.P. Evans Group PLC MPE.L	1 305,00 GBp	693,94 M
JOHNSON SERVICE GROUP PLC ORD 1 JSG.L	138,00 GBp	562,28 M
CHESNARA PLC ORD 5P CSN.L	264,50 GBp	610,11 M
Greatland Gold GGP.L	262,00 GBp	1,97 B
Avacta Group AVCT.L	47,00 GBp	194,33 M
Hochschild Mining HOC.L	290,40 GBp	1,49 B
OXFORD BIOMEDICA PLC ORD 50P OXB.L	464,50 GBp	493,00 M
RESTORE PLC ORD 5P RST.L	265,00 GBp	362,84 M
Forterra plc FORT.L	197,60 GBp	417,80 M
Midwich Group MIDW.L	223,00 GBp	235,33 M
Hollywood Bowl Group BOWL.L	243,50 GBp	415,49 M
VOLEX PLC ORD 25P VLX.L	367,50 GBp	695,30 M
EnQuest ENQ.L	13,56 GBp	252,09 M
SIG plc SHI.L	14,00 GBp	162,53 M
The Rank Group RNK.L	155,40 GBp	727,94 M
"Custodian Property Income REIT CREI.L	79,00 GBp	373,08 M
Nichols plc NICL.L	1 235,00 GBp	482,63 M
Ecora Resources ECOR.L	66,80 GBp	172,15 M
TREATT PLC ORD 2P TET.L	203,00 GBp	119,68 M
HALFORDS GROUP PLC ORD 1P HFD.L	142,60 GBp	322,36 M
Robert Walters RWA.L	142,00 GBp	94,39 M
FRP Advisory Group FRP.L	128,00 GBp	330,03 M
AO World AO.L	91,60 GBp	529,87 M
SIGMAROC PLC ORD 1P SRC.L	115,40 GBp	1,25 B
Harworth Group HWG.L	185,00 GBp	600,25 M
DFS Furniture DFS.L	159,00 GBp	370,26 M
Pantheon Resources PANR.L	22,70 GBp	281,21 M
Bloomsbury Publishing BMY.L	475,50 GBp	390,70 M
AB DYNAMICS PLC ORD 1P ABDP.L	1 405,00 GBp	330,57 M
"Fidelity Asian Values PLC" FAS.L	556,00 GBp	371,70 M
LONDON SECURITY PLC ORD 1P LSC.L	3 650,00 GBp	447,49 M
Reach plc RCH.L	69,00 GBp	219,97 M
Civitas Social Housing Plc CSH.L	111,74 GBp	680,13 M
"Starwood European Real Estate SWEF.L	86,00 GBp	130,65 M
BROOKS MACDONALD GROUP PLC ORD BRK.L	1 800,00 GBp	282,40 M
Luxfer LXFR	11,84 $	321,70 M
Genel Energy GENL.L	61,20 GBp	168,51 M
PayPoint PAY.L	727,00 GBp	507,80 M
COMPASS Pathways CMPS	4,34 $	416,39 M
CERILLION PLC ORD 0.5P CER.L	1 525,00 GBp	451,36 M
accesso Technology Group ACSO.L	447,00 GBp	175,89 M
LOWLAND INVESTMENT COMPANY PLC LWI.L	144,00 GBp	316,76 M
XPS Pensions Group XPS.L	366,00 GBp	741,87 M
Kistos Holdings KIST.L	169,50 GBp	143,66 M
Avon Protection AVON.L	2 120,00 GBp	628,33 M
RICARDO PLC ORD 25P RCDO.L	425,00 GBp	264,41 M
Card Factory plc CARD.L	101,20 GBp	355,35 M
"Riverstone Energy Limited" RSE.L	885,00 GBp	217,88 M
Jubilee Metals Group JLP.L	3,15 GBp	102,25 M
TT Electronics TTG.L	94,20 GBp	167,17 M
ANGLO-EASTERN PLANTATIONS PLC O AEP.L	888,00 GBp	352,19 M
"Regional REIT Ltd" RGL.L	120,40 GBp	200,67 M
BOOT (HENRY) PLC ORD 10P BOOT.L	226,00 GBp	307,64 M
Mortgage Advice Bureau (Holdings) MAB1.L	790,00 GBp	461,85 M
GOODWIN PLC ORD 10P GDWN.L	8 640,00 GBp	648,83 M
Autolus Therapeutics AUTL	2,35 $	638,73 M
FULLER, SMITH & TURNER PLC 'A' FSTA.L	594,00 GBp	327,92 M
On the Beach Group OTB.L	260,50 GBp	420,92 M
Wilmington plc WIL.L	348,00 GBp	309,84 M
Benchmark Holdings BMK.L	22,60 GBp	139,08 M
Centessa Pharmaceuticals CNTA	16,81 $	2,29 B
WATKIN JONES PLC ORD 1P WJG.L	25,10 GBp	66,73 M
KIER GROUP PLC ORD 1P KIE.L	199,20 GBp	868,06 M
IDOX PLC ORD 1P IDOX.L	62,00 GBp	282,71 M
PORVAIR PLC ORD 2P PRV.L	750,00 GBp	346,00 M
Tracsis TRCS.L	365,00 GBp	115,95 M
Franchise Brands plc FRAN.L	130,00 GBp	250,30 M
LSL PROPERTY SERVICES PLC ORD 0 LSL.L	285,00 GBp	290,63 M
Vp plc VP.L	600,00 GBp	237,03 M
NEWRIVER REIT PLC ORD 1P NRR.L	71,00 GBp	337,58 M
HEADLAM GROUP PLC ORD 5P HEAD.L	83,10 GBp	66,69 M
Marston's MARS.L	41,80 GBp	265,15 M
DOTDIGITAL GROUP PLC ORD 0.5P DOTD.L	71,80 GBp	221,41 M
TATTON ASSET MANAGEMENT PLC ORD TAM.L	722,00 GBp	440,61 M
LATHAM (JAMES) PLC ORD 25P LTHM.L	1 125,00 GBp	233,86 M
Adaptimmune Therapeutics ADAP	0,0799 $	21,18 M
DTY.L	0, IDR	0,
S & U PLC ORD 12 1/2P SUS.L	1 740,00 GBp	211,42 M
ELIXIRR INTERNATIONAL PLC ORD 0 ELIX.L	730,00 GBp	348,24 M
SABRE INSURANCE GROUP PLC ORD G SBRE.L	149,40 GBp	368,38 M
MJ Gleeson plc GLE.L	353,00 GBp	211,32 M
HYVE.L	0, IDR	0,
GATELEY (HOLDINGS) PLC ORD 10P GTLY.L	120,00 GBp	161,82 M
The Gym Group GYM.L	144,40 GBp	258,92 M
"Phoenix Spree Deutschland Ltd PSDL.L	165,50 GBp	151,88 M
"Social Housing REIT plc" SOHO.L	68,70 GBp	270,31 M
Mears Group plc MER.L	386,00 GBp	325,58 M
CITY OF LONDON INVESTMENT GROUP CLIG.L	360,00 GBp	179,32 M
"VPC Specialty Lending Investme VSL.L	15,00 GBp	41,74 M
Metro Bank Holdings MTRO.L	123,60 GBp	844,87 M
Fonix Mobile FNX.L	215,00 GBp	217,99 M
Begbies Traynor Group BEG.L	121,00 GBp	192,08 M
COHORT PLC ORD 10P CHRT.L	1 396,00 GBp	632,92 M
EKF Diagnostics EKF.L	31,00 GBp	139,22 M
H&T Group plc HAT.L	648,00 GBp	281,75 M
Bioventix BVXP.L	2 665,00 GBp	139,24 M
CALEDONIA MINING CORPORATION PL CMCL.L	1 505,00 GBp	290,39 M
SCANCELL HOLDINGS PLC ORD 0.1P SCLP.L	10,25 GBp	106,37 M
GEMFIELDS GROUP LIMITED ORD USD GEM.L	5,80 GBp	100,01 M
STRIX GROUP PLC ORD 1P KETL.L	42,50 GBp	97,69 M
Saga SAGA.L	174,60 GBp	253,36 M
REDCENTRIC PLC ORD 0.1P RCN.L	124,00 GBp	197,58 M
Funding Circle FCH.L	130,20 GBp	387,98 M
Andrews Sykes Group ASY.L	510,00 GBp	213,48 M
Brickability Group BRCK.L	61,00 GBp	201,02 M
M&C Saatchi SAA.L	185,50 GBp	224,84 M
James Fisher and Sons FSJ.L	365,00 GBp	187,64 M
Severfield SFR.L	31,10 GBp	94,20 M
Vertu Motors VTU.L	60,00 GBp	188,45 M
"Augmentum Fintech PLC" AUGM.L	91,60 GBp	153,23 M
Speedy Hire SDY.L	31,30 GBp	145,98 M
Frontier Developments FDEV.L	372,00 GBp	142,25 M
Aptitude Software Group APTD.L	299,00 GBp	166,48 M
PREMIER MITON GROUP PLC ORD 0.0 PMI.L	65,00 GBp	103,22 M
"Unicorn AIM VCT" UAV.L	80,50 GBp	172,76 M
Norcros NXR.L	284,00 GBp	262,80 M
Record Financial Group REC.L	55,40 GBp	108,17 M
Galliford Try GFRD.L	434,50 GBp	427,18 M
PETRA DIAMONDS LIMITED ORD GBP0 PDL.L	12,00 GBp	24,44 M
Zotefoams ZTF.L	271,00 GBp	134,97 M
Eurocell ECEL.L	147,00 GBp	148,30 M
CHARIOT LIMITED ORD 1P CHAR.L	1,43 GBp	23,40 M
Tristel TSTL.L	365,00 GBp	174,15 M
Science Group SAG.L	567,50 GBp	251,66 M
LUCECO PLC ORD GBP0.0005 LUCE.L	123,00 GBp	193,03 M
INTERNATIONAL PERSONAL FINANCE IPF.L	212,00 GBp	469,85 M
Macfarlane Group MACF.L	99,60 GBp	157,71 M
CALNEX SOLUTIONS PLC ORD GBP0.0 CLX.L	48,00 GBp	42,63 M
SDI GROUP PLC ORD 1P SDI.L	85,40 GBp	89,94 M
AFC Energy AFC.L	9,47 GBp	90,27 M
Bango BGO.L	89,00 GBp	68,38 M
KNOT Offshore Partners KNOP	6,94 $	242,47 M
"Hargreave Hale AIM VCT plc" HHV.L	33,40 GBp	124,38 M
Accsys Technologies AXS.L	63,00 GBp	152,63 M
HUR.L	0, IDR	0,
Netcall NET.L	119,50 GBp	199,29 M
Eagle Eye Solutions Group EYE.L	227,00 GBp	67,97 M
Castings P.L.C. CGS.L	284,50 GBp	124,51 M
Solid State Group SOLI.L	167,50 GBp	97,74 M
The Pebble Group plc PEBB.L	57,50 GBp	91,38 M
JERSEY ELECTRICITY PLC 'A'ORD 5 JEL.L	475,00 GBp	145,54 M
PENSANA PLC PRE.L	69,60 GBp	218,40 M
Futura Medical FUM.L	12,50 GBp	40,85 M
"ProVen VCT" PVN.L	58,50 GBp	165,32 M
GRIFFIN MINING LIMITED ORD $0.0 GFM.L	188,00 GBp	346,30 M
MULBERRY GROUP PLC ORD 5P MUL.L	92,50 GBp	64,80 M
ZOO DIGITAL GROUP PLC ORD 1P ZOO.L	13,25 GBp	13,77 M
IG Design Group IGR.L	63,00 GBp	60,04 M
Churchill China CHH.L	420,00 GBp	46,19 M
Hargreaves Services HSP.L	738,00 GBp	243,56 M
Gooch & Housego GHH.L	620,00 GBp	172,00 M
WATER INTELLIGENCE PLC ORD 1P WATR.L	316,00 GBp	61,54 M
OXFORD METRICS PLC ORD 0.25P OMG.L	46,30 GBp	54,93 M
WARPAINT LONDON PLC ORD 25P W7L.L	355,00 GBp	296,62 M
Avingtrans AVG.L	420,00 GBp	142,29 M
SUPREME PLC ORD 10P SUP.L	188,00 GBp	221,73 M
DUKE CAPITAL LIMITED ORDS NPV DUKE.L	29,25 GBp	146,89 M
Xaar XAR.L	121,00 GBp	95,76 M
"Amedeo Air Four Plus Limited" AA4.L	64,00 GBp	166,71 M
Smiths News SNWS.L	55,00 GBp	132,78 M
SECURE TRUST BANK PLC ORD 40P STB.L	974,00 GBp	186,39 M
Keystone Law Group KEYS.L	619,00 GBp	196,33 M
ANEXO GROUP PLC ORD 0.05P ANX.L	48,00 GBp	57,82 M
"Octopus AIM VCT" OOA.L	50,00 GBp	123,88 M
Arbuthnot Banking Group ARBB.L	1 017,50 GBp	166,14 M
Camellia Plc CAM.L	5 700,00 GBp	144,08 M
ARGENTEX GROUP PLC AGFX.L	2,72 GBp	3,28 M
Epwin Group EPWN.L	94,50 GBp	129,50 M
PALACE CAPITAL PLC ORD 10P PCA.L	228,00 GBp	65,87 M
Caspian Sunrise CASP.L	2,15 GBp	50,61 M
iomart Group IOM.L	23,40 GBp	26,39 M
AGRONOMICS LIMITED ORD 0.0001P ANIC.L	8,50 GBp	85,80 M
Kitwave Group KITW.L	245,00 GBp	205,15 M
QUARTIX TECHNOLOGIES PLC ORD 1P QTX.L	269,00 GBp	132,70 M
"Doric Nimrod Air Three Ltd" DNA3.L	62,50 GBp	137,50 M
Motorpoint Group MOTR.L	185,00 GBp	152,73 M
Helios Underwriting HUW.L	208,00 GBp	148,80 M
Wynnstay Group WYN.L	370,00 GBp	85,36 M
"Foresight Enterprise VCT Plc" FTF.L	44,20 GBp	140,02 M
"Middlefield Canadian Income Tr MCT.L	134,50 GBp	143,97 M
STV GROUP PLC ORD 50P STVG.L	127,50 GBp	58,94 M
B.P. Marsh & Partners BPM.L	695,00 GBp	255,14 M
MANOLETE PARTNERS PLC ORD 0.4P MANO.L	76,00 GBp	33,26 M
PensionBee Group PBEE.L	162,00 GBp	396,02 M
Animalcare Group ANCR.L	268,00 GBp	187,65 M
NANOCO GROUP PLC ORD 10P NANO.L	13,48 GBp	24,37 M
Foxtons Group FOXT.L	58,30 GBp	174,62 M
SHOE ZONE PLC ORD 1P SHOE.L	92,50 GBp	42,76 M
TIME OUT GROUP PLC ORD GBP0.001 TMO.L	16,50 GBp	59,87 M
Costain Group COST.L	162,40 GBp	436,45 M
Carr's Group CARR.L	150,00 GBp	77,46 M
NWF Group plc NWF.L	169,50 GBp	84,05 M
Tribal Group TRB.L	50,10 GBp	107,30 M
QXT.L	0, IDR	0,
Trifast TRI.L	82,00 GBp	110,68 M
YU GROUP PLC ORD GBP0.005 YU.L	1 475,00 GBp	249,33 M
EURASIA MINING PLC ORD 0.1P EUA.L	4,30 GBp	126,91 M
CELTIC PLC ORD 1P CCP.L	188,00 GBp	178,48 M
"Northern 3 VCT" NTN.L	85,50 GBp	127,34 M
Springfield Properties SPR.L	100,00 GBp	119,04 M
Braemar BMS.L	251,00 GBp	77,14 M
MS INTERNATIONAL plc MSI.L	1 190,00 GBp	197,54 M
"Majedie Investments Plc" MAJE.L	244,00 GBp	129,32 M
Shepherd Neame Ltd. R 43Y.F	5,40 €	83,58 M
"Northern 2 VCT" NTV.L	55,50 GBp	134,27 M
ZEPHYR ENERGY PLC ORD 0.1P ZPHR.L	2,95 GBp	61,97 M
Naked Wines WINE.L	76,00 GBp	56,14 M
Topps Tiles TPT.L	34,80 GBp	70,31 M
Pharos Energy PHAR.L	21,00 GBp	86,49 M
Mereo BioPharma Group MREO	1,66 $	268,70 M
SURFACE TRANSFORMS PLC ORD 1P SCE.L	1,28 GBp	16,93 M
ANPARIO PLC ORD 23P ANP.L	380,00 GBp	65,24 M
Knights Group KGH.L	170,00 GBp	147,94 M
FRENKEL TOPPING GROUP PLC ORD 0 FEN.L	47,50 GBp	58,37 M
HSS HIRE GROUP PLC ORD GBP0.01 HSS.L	9,10 GBp	64,15 M
4basebio 4BB.L	970,00 GBp	150,20 M
MICHELMERSH BRICK HOLDINGS PLC MBH.L	111,00 GBp	103,34 M
Dialight plc DIA.L	206,00 GBp	83,15 M
AFERIAN PLC ORD 1P AFRN.L	2,60 GBp	3,06 M
Beeks Financial Cloud Group BKS.L	229,50 GBp	154,58 M
ANDRADA MINING LIMITED ORD NPV ATM.L	3,00 GBp	55,15 M
"Albion Crown VCT PLC" CRWN.L	29,10 GBp	165,49 M
SANDERSON DESIGN GROUP PLC ORD SDG.L	52,50 GBp	37,87 M
THE CHARACTER GROUP PLC ORD 5P CCT.L	298,00 GBp	53,80 M
Gaming Realms GMR.L	53,80 GBp	158,64 M
CENTAUR MEDIA PLC ORD 10P CAU.L	33,00 GBp	48,63 M
NEXUS INFRASTRUCTURE PLC ORD GB NEXS.L	156,00 GBp	14,09 M
SRT MARINE SYSTEMS PLC ORD 0.1P SRT.L	79,00 GBp	197,73 M
CONYGAR INVESTMENT COMPANY PLC CIC.L	31,00 GBp	18,49 M
MIND GYM PLC ORD 0.001P MIND.L	17,50 GBp	17,55 M
CML MICROSYSTEMS PLC ORD 5P CML.L	305,00 GBp	49,08 M
LOGISTICS DEVELOPMENT GROUP PLC LDG.L	16,25 GBp	68,28 M
ANGLE PLC ORD 10P AGL.L	6,00 GBp	19,35 M
ILIKA PLC ORD 1P IKA.L	43,00 GBp	81,36 M
TOWN CENTRE SECURITIES PLC ORD TOWN.L	135,50 GBp	57,65 M
RENALYTIX PLC ORD 0.25P RENX.L	7,50 GBp	24,84 M
FRITZY TECH INC FRFR	0,0001 $	10,17 K
ARGO BLOCKCHAIN PLC ORD 0.1P ARB.L	2,10 GBp	16,09 M
JARVIS SECURITIES PLC ORD 0.25P JIM.L	23,00 GBp	10,29 M
AUDIOBOOM GROUP PLC ORD SHS NPV BOOM.L	350,00 GBp	68,23 M
EVERYMAN MEDIA GROUP PLC ORD 10 EMAN.L	42,00 GBp	38,30 M
The Property Franchise Group TPFG.L	536,00 GBp	341,71 M
CROPPER (JAMES) PLC ORD 25P CRPR.L	255,00 GBp	24,36 M
JERSEY OIL AND GAS PLC ORD 1P JOG.L	129,00 GBp	42,14 M
EBIQUITY PLC ORD 25P EBQ.L	23,50 GBp	32,50 M
INSPIRED PLC ORD 1.25P INSE.L	80,50 GBp	128,52 M
RAMSDENS HOLDINGS PLC ORD GBP0. RFX.L	330,00 GBp	106,77 M
SAREUM HOLDINGS PLC ORD GBP 0.0 SAR.L	17,00 GBp	23,02 M
SMART (J.) & CO. (CONTRACTORS) SMJ.L	120,00 GBp	46,67 M
DIACEUTICS PLC ORD GBP0.002 DXRX.L	133,50 GBp	112,87 M
KODAL MINERALS PLC ORD 0.03125P KOD.L	0,325 GBp	66,93 M
FLOWTECH FLUIDPOWER PLC ORD 50P FLO.L	61,60 GBp	38,98 M
VNTR	0,2687 IDR	0,
ARECOR THERAPEUTICS PLC ORD GBP AREC.L	57,00 GBp	21,52 M
CRC.L	0, IDR	0,
DEWHURST GROUP PLC 'A'NON.VTG O DWHA.L	542,50 GBp	50,23 M
PERSHING SQUARE HOLDINGS LTD OR PSHD.L	54,00 $	11,76 B
KR1 PLC KR1.AQ	34,20 GBp	0,
NuCana NCNA	0,0391 $	16,37 M
ECO ANIMAL HEALTH GROUP PLC ORD EAH.L	74,50 GBp	51,16 M
TEN LIFESTYLE GROUP PLC ORD 0.1 TENG.L	60,00 GBp	58,79 M
PERSONAL GROUP HOLDINGS PLC ORD PGH.L	330,00 GBp	102,96 M
THE ARTISANAL SPIRITS COMPANY P ART.L	44,50 GBp	32,21 M
CAKE BOX HOLDINGS PLC ORD GBP0. CBOX.L	215,00 GBp	94,60 M
Meridian Mining UK Societas MRRDF	0,57 $	203,50 M
Afentra AET.L	48,40 GBp	113,08 M
TRUFIN PLC ORD 91P TRU.L	98,50 GBp	102,05 M
Mpac Group MPAC.L	340,00 GBp	103,00 M
"Geiger Counter" GCL.L	44,40 GBp	54,69 M
NOVACYT S.A. EUR1/15TH (CDI) NCYT.L	39,55 GBp	28,62 M
PARKMEAD GROUP (THE) PLC ORD 1. PMG.L	16,25 GBp	17,76 M
Eleco ELCO.L	173,00 GBp	144,46 M
Concurrent Technologies CNC.L	176,00 GBp	152,19 M
STAFFLINE GROUP PLC ORD 10P STAF.L	40,00 GBp	49,60 M
DISTRIBUTION FINANCE CAPITAL HO DFCH.L	45,50 GBp	76,95 M
1Spatial SPA.L	48,20 GBp	53,69 M
"Alternative Income REIT PLC" AIRE.L	68,20 GBp	54,90 M
Telos TLS	2,48 $	189,22 M
RAINBOW RARE EARTHS LIMITED ORD RBW.L	13,80 GBp	92,20 M
ALUMASC GROUP PLC ORD 12.5P ALU.L	368,50 GBp	132,49 M
Flexion Mobile Plc FLEXM.ST	5,22 SEK	296,87 M
HANSARD GLOBAL PLC ORD 50P HSD.L	48,00 GBp	65,56 M
EMMERSON PLC ORD NPV EML.L	1,90 GBp	24,58 M
ACTIVEOPS PLC ORD 0.1P AOM.L	170,00 GBp	129,53 M
"Ceiba Investments" CBA.L	26,00 GBp	35,79 M