Najlepsze brytyjskie akcje ▶️ Brytyjski rynek akcji

Brytyjski rynek akcji skupia globalne korporacje o historycznej renomie i silnej międzynarodowej pozycji. Skład głównych spółek notowanych na London Stock Exchange (LSE) jest regularnie weryfikowany, z naciskiem na płynność i globalny zasięg. Dominują sektory finansowy, energetyczny, farmaceutyczny i dóbr konsumpcyjnych.

BP (Energetyka) – Gigant naftowy z portfelem projektów w ponad 70 krajach.
HSBC (Finanse) – Bank o globalnej sieci, kluczowy dla rynków azjatyckich i europejskich.
AstraZeneca (Farmaceutyka) – Lider w produkcji szczepionek i leków onkologicznych.
Unilever (Dobra konsumpcyjne) – Właściciel marek takich jak Dove, Lipton i Ben & Jerry’s.

Brytyjski rynek łączy firmy państwowe (np. National Grid w energetyce) z prywatnymi gigantami jak Rolls-Royce (lotnictwo, energetyka). Obecność spółek typu Diageo (Johnnie Walker, Guinness) podkreśla konsumpcyjny charakter gospodarki.

🚀 Inwestuj w brytyjskie akcje przez eToro – od 200 PLN!

2000+ instrumentów. Ryzyko utraty kapitału.

Główne ryzyka: ekspozycja na gospodarkę Wielkiej Brytanii, skutki Brexitu, zmiany stóp procentowych Banku Anglii, wahania cen ropy oraz regulacje w sektorze finansowym i farmaceutycznym. Rynek wrażliwy na zmiany kursu funta.

Aktualne notowania na żywo brytyjskiego rynku akcji — poniżej przegląd kluczowych spółek według kapitalizacji z bieżącymi cenami:

Brytyjskie akcje

Akcje	Kurs	Kapitalizacja rynkowa
AstraZeneca AZN	91,56 $	283,89 B
Shell SHEL.L	2 698,50 GBp	153,94 B
Linde LIN	416,99 $	195,53 B
HSBC HOLDINGS HSBA.L	1 124,80 GBp	193,08 B
Univeler ULVR.LT	4 845,00 GBp	105,65 B
Rio Tinto RIO.L	5 632,00 GBp	91,52 B
BP BP	35,25 $	89,98 B
Diageo DGE.L	1 662,50 GBp	36,96 B
British American Tobacco BATS.L	4 297,00 GBp	93,39 B
GSK PLC ORD 31 1/4P GSK.L	1 833,50 GBp	73,99 B
Aon AON	354,10 $	76,35 B
RELX PLC ORD 14 51/116P REL.L	3 077,00 GBp	55,96 B
Anglo American AAL.L	2 852,00 GBp	30,44 B
Reckitt Benckiser RKT.L	5 976,00 GBp	40,20 B
London Stock Exchange LSEG.L	8 620,00 GBp	43,96 B
NATIONAL GRID PLC ORD 12 204/47 NG.L	1 126,00 GBp	55,87 B
Compass Group CPG.L	2 340,00 GBp	39,71 B
PRUDENTIAL PLC ORD 5P PRU.L	1 106,50 GBp	28,05 B
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L	95,14 GBp	55,90 B
BAE Systems BA.L	1 693,50 GBp	49,43 B
NATWEST GROUP PLC ORD 107.69P NWG.L	630,20 GBp	50,38 B
BARCLAYS PLC ORD 25P BARC.L	454,25 GBp	62,99 B
Willis Towers Watson WTW	330,77 $	32,27 B
VODAFONE GROUP PLC ORD USD0.20 VOD.L	95,60 GBp	22,61 B
FERGUSON ENTERPRISES INC. COM S FERG.L	16 910,00 GBp	33,94 B
Ashtead AHT.L	5 208,00 GBp	21,73 B
Standard Chartered STAN.L	1 760,50 GBp	39,91 B
Imperial Brands IMB.L	3 215,00 GBp	25,57 B
SSE SSE.L	2 136,00 GBp	25,64 B
Tesco TSCO.L	439,00 GBp	27,98 B
Antofagasta ANTO.L	3 040,00 GBp	29,97 B
Legal & General LGEN.L	249,30 GBp	14,04 B
Associated British Foods ABF.L	2 089,00 GBp	14,79 B
3i Group III.L	3 155,00 GBp	31,12 B
RENTOKIL INITIAL PLC ORD 1P RTO.L	429,80 GBp	10,81 B
Aviva AV.L	666,40 GBp	20,25 B
BT Group BT-A.L	184,95 GBp	18,02 B
Novocure NVCR	12,97 $	1,45 B
SMITH & NEPHEW PLC ORD USD0.20 SN.L	1 205,50 GBp	10,23 B
SEGRO SGRO.L	686,60 GBp	9,29 B
Bunzl BNZL.L	2 194,00 GBp	7,07 B
WPP PLC ORD 10P WPP.L	336,40 GBp	3,63 B
Croda International CRDA.L	2 733,00 GBp	3,82 B
Informa plc INF.L	891,00 GBp	11,40 B
INTERCONTINENTAL HOTELS GROUP P IHG.L	10 335,00 GBp	15,51 B
Rolls-Royce Holdings RR.L	1 114,00 GBp	92,42 B
Next plc NXT.L	13 410,00 GBp	15,58 B
Burberry BRBY.L	1 310,00 GBp	4,73 B
Entain ENT.L	739,20 GBp	4,73 B
Liberty Global Ltd. LBTYA	11,21 $	3,84 B
Halma HLMA.L	3 530,00 GBp	13,33 B
Spirax-Sarco Engineering SPX.L	6 760,00 GBp	4,98 B
Sage Group SGE.L	1 087,50 GBp	10,32 B
Schroders SDR.L	389,40 GBp	6,04 B
JD Sports Fashion JD.L	81,04 GBp	4,00 B
Mondi MNDI.L	874,80 GBp	3,86 B
United Utilities UU.L	1 174,50 GBp	8,01 B
Severn Trent SVT.L	2 701,00 GBp	8,13 B
Intertek ITRK.L	4 490,00 GBp	6,89 B
Admiral Group ADM.L	3 140,00 GBp	9,39 B
PEARSON PLC ORD 25P PSON.L	1 043,50 GBp	6,63 B
Capri Holdings CPRI	25,97 $	3,09 B
Pentair PNR	105,04 $	17,22 B
Phoenix Group PHNX.L	694,00 GBp	6,93 B
St. James's Place STJ.L	1 329,00 GBp	6,91 B
Ocado OCDO.L	231,70 GBp	1,92 B
Smiths Group SMIN.L	2 346,00 GBp	7,51 B
Melrose Industries MRO.L	560,40 GBp	7,06 B
Sainsbury's SBRY.L	322,60 GBp	7,22 B
Whitbread WTB.L	2 400,00 GBp	4,04 B
PERSHING SQUARE HOLDINGS LTD OR PSH.L	5 040,00 GBp	8,90 B
Centrica CNA.L	167,80 GBp	7,63 B
"Northern Venture Trust" NVT.L	58,00 GBp	140,50 M
Auto Trader Group AUTO.L	621,00 GBp	5,27 B
RS Group RS1.L	664,50 GBp	3,15 B
Kingfisher KGF.L	306,00 GBp	5,21 B
Convatec Group CTEC.L	230,00 GBp	4,50 B
Land Securities Group LAND.L	582,50 GBp	4,34 B
Investec INVR.L	637,50 GBp	5,62 B
Beazley BEZ.L	828,00 GBp	4,88 B
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L	3 602,00 GBp	8,67 B
M&G plc MNG.L	276,90 GBp	6,57 B
Airtel Africa AAF.L	319,20 GBp	11,64 B
Rightmove RMV.L	527,20 GBp	4,01 B
The Berkeley Group BKG.L	3 798,00 GBp	3,63 B
The Weir Group WEIR.L	2 856,00 GBp	7,41 B
Pepco Group PCO.WA	29,57 zł	17,08 B
TechnipFMC FTI	46,20 $	18,99 B
Persimmon PSN.L	1 303,50 GBp	4,18 B
ALLFUNDS GROUP PLC ALLFG.AS	7,75 €	4,73 B
Johnson Matthey JMAT.L	2 050,00 GBp	3,43 B
International Game Technology IGT	0, IDR	0,
Taylor Wimpey TW.L	101,75 GBp	3,60 B
British Land BLND.L	381,80 GBp	3,82 B
Unite Group (Unite Students) UTG.L	535,50 GBp	2,62 B
Hikma Pharmaceuticals HIK.L	1 503,00 GBp	3,33 B
Inchcape INCH.L	757,00 GBp	2,73 B
Frasers Group FRAS.L	686,00 GBp	2,97 B
IMI plc IMI.L	2 484,00 GBp	6,12 B
Endava DAVA	6,96 $	378,12 M
Diploma plc DPLM.L	5 390,00 GBp	7,23 B
Greencoat UK Wind UKW.L	97,50 GBp	2,11 B
Tate & Lyle TATE.L	367,20 GBp	1,62 B
HICL INFRASTRUCTURE PLC ORD 0.0 HICL.L	117,60 GBp	2,25 B
Howden Joinery HWDN.L	816,00 GBp	4,40 B
Janus Henderson JHG	45,33 $	7,07 B
IG Group IGG.L	1 166,00 GBp	3,97 B
THE RENEWABLES INFRASTRUCTURE G TRIG.L	68,90 GBp	1,65 B
ITV plc ITV.L	82,45 GBp	3,24 B
"RIT Capital Partners" RCP.L	2 260,00 GBp	3,12 B
Manchester United MANU	15,20 $	2,62 B
Games Workshop Group GAW.L	19 460,00 GBp	6,43 B
INTERNATIONAL PUBLIC PARTNERSHI INPP.L	127,60 GBp	2,32 B
3I INFRASTRUCTURE PLC ORD NPV 3IN.L	375,50 GBp	3,46 B
ABCM	0, IDR	0,
easyJet EZJ.L	496,90 GBp	3,73 B
Man Group EMG.L	216,00 GBp	2,41 B
Rotork ROR.L	328,40 GBp	2,71 B
Drax Group DRX.L	803,00 GBp	2,74 B
Renishaw RSW.L	3 460,00 GBp	2,52 B
Derwent London DLN.L	1 642,00 GBp	1,84 B
Tritax Big Box REIT BBOX.L	143,70 GBp	3,88 B
Marks & Spencer MKS.L	324,80 GBp	6,55 B
Bellway BWY.L	2 606,00 GBp	3,06 B
LivaNova LIVN	63,06 $	3,44 B
Greggs GRG.L	1 662,00 GBp	1,69 B
Wizz Air WIZZ.L	1 229,00 GBp	1,27 B
Pennon Group PNN.L	514,50 GBp	2,43 B
Softcat SCT.L	1 457,00 GBp	2,91 B
Vistry Group VTY.L	618,40 GBp	1,98 B
Nomad Foods NOMD	12,40 $	1,86 B
Energean ENOG.L	881,50 GBp	1,62 B
Jet2 JET2.L	1 359,00 GBp	2,56 B
WATCHES OF SWITZERLAND GROUP PL WOSG.L	495,20 GBp	1,15 B
Computacenter CCC.L	3 012,00 GBp	3,16 B
Dunelm Group DNLM.L	1 102,00 GBp	2,22 B
OSB Group Plc OSB.L	596,00 GBp	2,12 B
Immunocore IMCR	36,02 $	1,82 B
Big Yellow Group BYG.L	1 012,00 GBp	1,98 B
Travis Perkins TPK.L	609,00 GBp	1,29 B
WORLDWIDE HEALTHCARE TRUST PLC WWH.L	378,50 GBp	1,47 B
DR. MARTENS PLC ORD GBP0.01 DOCS.L	78,15 GBp	755,20 M
Balfour Beatty BBY.L	720,50 GBp	3,51 B
QinetiQ QQ.L	435,80 GBp	2,32 B
Safestore SAFE.L	685,00 GBp	1,50 B
Genus GNS.L	2 550,00 GBp	1,69 B
WH Smith SMWH.L	663,00 GBp	825,83 M
CALEDONIA INVESTMENTS PLC ORD 0 CLDN.L	382,50 GBp	1,99 B
Hays plc HAS.L	53,95 GBp	862,59 M
Kainos Group KNOS.L	1 066,00 GBp	1,26 B
SSP Group SSPG.L	185,60 GBp	1,48 B
Grainger plc GRI.L	180,00 GBp	1,33 B
Ashmore Group ASHM.L	165,30 GBp	1,08 B
Great Portland Estates GPE.L	302,00 GBp	1,22 B
TORM TRMD	20,47 $	2,07 B
Serco Group SRP.L	255,40 GBp	2,53 B
LondonMetric Property LMP.L	182,10 GBp	4,25 B
ZIMPLATS FPO 10CUS [ZIM] ZIM.AX	19,35 AUD	2,08 B
Cranswick CWK.L	4 980,00 GBp	2,66 B
Playtech PTEC.L	287,50 GBp	822,99 M
Close Brothers Group CBG.L	469,20 GBp	706,27 M
Future plc FUTR.L	528,00 GBp	497,48 M
GlobalData DATA.L	109,00 GBp	776,70 M
TELECOM PLUS PLC ORD 5P TEP.L	1 408,00 GBp	1,12 B
Genuit Group GEN.L	326,50 GBp	813,54 M
BURFORD CAPITAL LIMITED ORD NPV BUR.L	663,00 GBp	1,45 B
RWS Holdings RWS.L	85,90 GBp	317,66 M
Primary Health Properties PHP.L	96,20 GBp	2,50 B
Pets at Home PETS.L	202,40 GBp	901,00 M
Victrex VCT.L	652,00 GBp	567,58 M
AJ Bell AJB.L	460,20 GBp	1,85 B
BH MACRO LIMITED ORD NPV (GBP) BHMG.L	402,50 GBp	1,38 B
Babcock International Group BAB.L	1 259,00 GBp	6,28 B
PageGroup PAGE.L	232,00 GBp	731,69 M
PANTHEON INTERNATIONAL PLC ORD PIN.L	374,00 GBp	1,63 B
TP ICAP GROUP PLC ORD 25P TCAP.L	253,00 GBp	1,88 B
CVS GROUP PLC ORD 0.2P CVSG.L	1 226,00 GBp	869,13 M
Trainline TRN.L	222,00 GBp	863,72 M
PARAGON BANKING GROUP PLC ORD 1 PAG.L	855,00 GBp	1,62 B
FIDELITY EUROPEAN TRUST PLC ORD FEV.L	421,50 GBp	2,16 B
Quilter QLT.L	178,00 GBp	2,47 B
OXFORD INSTRUMENTS PLC ORD 5P OXIG.L	2 065,00 GBp	1,16 B
Bank of Georgia Group BGEO.L	9 295,00 GBp	4,04 B
HAMMERSON PLC ORD 5P HMSO.L	310,60 GBp	1,65 B
DOMINO'S PIZZA GROUP PLC ORD 2 DOM.L	172,30 GBp	657,51 M
Rathbones Group RAT.L	1 828,00 GBp	1,90 B
Bodycote BOY.L	706,50 GBp	1,22 B
SUPERMARKET INCOME REIT PLC ORD SUPR.L	79,10 GBp	985,78 M
Savills SVS.L	1 004,00 GBp	1,38 B
Fever-Tree Drinks FEVR.L	821,00 GBp	951,70 M
Helios Towers HTWS.L	158,20 GBp	1,65 B
4imprint Group FOUR.L	3 840,00 GBp	1,08 B
EVRAZ PLC ORD USD0.05 EVR.L	80,89 GBp	1,18 B
YouGov plc YOU.L	254,00 GBp	297,68 M
KAPE.L	0, IDR	0,
SYNCONA LIMITED ORD NPV SYNC.L	95,90 GBp	583,26 M
RUFFER INVESTMENT COMPANY LTD R RICA.L	294,00 GBp	870,97 M
Aston Martin AML.L	62,80 GBp	635,55 M
VESUVIUS PLC ORD 10P VSVS.L	387,20 GBp	946,00 M
JTC PLC ORD GBP0.01 JTC.L	1 278,00 GBp	2,17 B
MITIE GROUP PLC ORD 2.5P MTO.L	166,40 GBp	2,11 B
BREEDON GROUP PLC ORD GBP0.01 BREE.L	325,80 GBp	1,13 B
Gamma Communications GAMA.L	922,00 GBp	849,82 M
MONY GROUP PLC ORD 0.02P MONY.L	188,10 GBp	985,05 M
S4 Capital SFOR.L	16,94 GBp	112,31 M
Coats Group COA.L	80,80 GBp	1,55 B
LAW DEBENTURE CORPORATION PLC O LWDB.L	1 054,00 GBp	1,40 B
IntegraFin IHP.L	338,00 GBp	1,12 B
John Wood Group WG.L	24,22 GBp	167,41 M
NFC.L	0, IDR	0,
HILL & SMITH PLC ORD 25P HILS.L	2 185,00 GBp	1,74 B
Bytes Technology BYIT.L	347,20 GBp	820,54 M
PREMIER FOODS PLC ORD 10P PFD.L	174,80 GBp	1,51 B
Auction Technology Group ATG.L	282,00 GBp	339,97 M
SIRIUS REAL ESTATE LD ORD NPV SRE.L	91,10 GBp	1,37 B
MITCHELLS & BUTLERS PLC ORD 8 1 MAB.L	256,50 GBp	1,52 B
Spire Healthcare Group SPI.L	165,40 GBp	665,52 M
IMPAX ASSET MANAGEMENT GROUP PL IPX.L	144,40 GBp	176,81 M
FIDELITY SPECIAL VALUES PLC ORD FSV.L	409,00 GBp	1,32 B
THG (The Hut Group) THG.L	45,32 GBp	687,56 M
Clarkson PLC CKN.L	3 775,00 GBp	1,16 B
PZ CUSSONS PLC ORD 1P PZC.L	74,50 GBp	313,16 M
WORKSPACE GROUP PLC ORD GBP1 WKP.L	382,00 GBp	734,54 M
MORGAN ADVANCED MATERIALS PLC O MGAM.L	211,00 GBp	584,10 M
GCP INFRASTRUCTURE INVESTMENTS GCP.L	72,00 GBp	601,40 M
"Apax Global Alpha Ord" APAX.L	164,40 GBp	794,99 M
JUST GROUP PLC ORD 10P JUST.L	215,50 GBp	2,24 B
GB Group (GBG) GBG.L	251,00 GBp	595,93 M
ALPHAWAVE IP GROUP PLC ORD GBP0 AWE.L	184,60 GBp	1,47 B
FDM GROUP (HOLDINGS) PLC ORD 1P FDM.L	134,00 GBp	146,31 M
IBPO.L	0, IDR	0,
FirstGroup FGP.L	188,50 GBp	1,02 B
Marshalls plc MSLH.L	178,80 GBp	452,10 M
CHEMRING GROUP PLC ORD 1P CHG.L	482,00 GBp	1,30 B
JAMES HALSTEAD PLC ORD 5P JHD.L	135,50 GBp	564,75 M
DIGITAL 9 INFRASTRUCTURE PLC OR DGI9.L	5,75 GBp	49,75 M
Ceres Power CWR.L	266,20 GBp	518,22 M
VOLUTION GROUP PLC ORD GBP0.01 FAN.L	630,00 GBp	1,25 B
MORGAN SINDALL GROUP PLC ORD 5P MGNS.L	4 740,00 GBp	2,23 B
Navigator Holdings NVGS	17,59 $	1,18 B
Capricorn Energy CNE.L	190,00 GBp	130,32 M
SERICA ENERGY PLC ORD USD0.10 SQZ.L	162,40 GBp	634,21 M
DISCOVERIE GROUP PLC ORD 5P DSCV.L	600,00 GBp	576,73 M
Ferroglobe GSM	4,58 $	860,51 M
GENINCODE PLC ORD 1P GENI.L	2,80 GBp	8,03 M
ASOS ASC.L	254,00 GBp	303,38 M
Yellow Cake plc YCA.L	546,00 GBp	1,31 B
Synthomer SYNT.L	59,00 GBp	96,45 M
Elementis ELM.L	166,40 GBp	945,85 M
CURRYS PLC ORD 0.1P CURY.L	126,50 GBp	1,33 B
Victoria PLC VCP.L	36,70 GBp	41,95 M
CREST NICHOLSON HOLDINGS PLC OR CRST.L	127,90 GBp	327,88 M
Bicycle Therapeutics BCYC	7,33 $	508,47 M
IP Group IPO.L	58,00 GBp	512,39 M
ESSENTRA PLC ORD 25P ESNT.L	99,60 GBp	283,99 M
CMC MARKETS PLC ORD 25P CMCX.L	281,50 GBp	783,67 M
"Urban Logistics REIT plc" SHED.L	156,00 GBp	727,44 M
Craneware CRW.L	1 900,00 GBp	674,67 M
NCC Group plc NCC.L	139,00 GBp	426,05 M
Ibstock plc IBST.L	136,40 GBp	538,34 M
ITM Power ITM.L	63,70 GBp	392,82 M
WETHERSPOON ( J.D.) PLC ORD 2P JDW.L	714,50 GBp	753,12 M
MOLTEN VENTURES PLC ORD GBP0.01 GROW.L	473,40 GBp	827,50 M
BARR (A.G.) PLC ORD 4 1/6P BAG.L	634,00 GBp	705,24 M
CLS HOLDINGS PLC ORD 2.5P CLI.L	59,50 GBp	236,88 M
SENIOR PLC ORD 10P SNR.L	191,60 GBp	792,07 M
BAKKAVOR GROUP PLC ORD 2P BAKK.L	232,50 GBp	1,34 B
YOUNG & CO'S BREWERY PLC A' OR YNGA.L	722,00 GBp	445,07 M
RENEW HOLDINGS PLC ORD 10P RNWH.L	888,00 GBp	702,91 M
ADVANCED MEDICAL SOLUTIONS GROU AMS.L	211,50 GBp	457,46 M
HILTON FOOD GROUP PLC ORD 10P HFG.L	497,00 GBp	446,83 M
Judges Scientific plc JDG.L	5 700,00 GBp	379,11 M
HUNTING PLC ORD 25P HTG.L	390,50 GBp	588,77 M
KELLER GROUP PLC ORD 10P KLR.L	1 622,00 GBp	1,13 B
EMPIRIC STUDENT PROPERTY PLC OR ESP.L	75,50 GBp	501,46 M
TULLOW OIL PLC ORD 10P TLW.L	5,65 GBp	83,34 M
Global Ship Lease GSL	33,15 $	1,19 B
Boussard & Gavaudan Holdings EU BGHL.L	27,70 €	344,27 M
STHREE PLC ORD 1P STEM.L	172,00 GBp	218,52 M
HENDERSON FAR EAST INCOME LIMIT HFEL.L	238,50 GBp	453,07 M
TARGET HEALTHCARE REIT PLC ORD THRL.L	94,90 GBp	588,61 M
Polar Capital Holdings POLR.L	517,00 GBp	495,64 M
PARTNERS GROUP PRIVATE EQUITY L PEYS.L	900,00 GBp	609,72 M
Alfa Financial Software ALFA.L	218,00 GBp	645,45 M
DVO.L	0, IDR	0,
Central Asia Metals CAML.L	178,00 GBp	306,65 M
CHRYSALIS INVESTMENTS LIMITED O CHRY.L	110,40 GBp	548,88 M
BAILLIE GIFFORD SHIN NIPPON PLC BGS.L	131,20 GBp	323,76 M
Silence Therapeutics SLN	6,60 $	311,74 M
THORPE (F.W.) PLC ORD 1P TFW.L	284,00 GBp	327,34 M
INDUS GAS LIMITED ORD 1P INDI.L	8,20 GBp	15,00 M
ECCLESIASTICAL INSURANCE OFFICE ELLA.L	145,00 GBp	508,48 M
CAPITA PLC ORD 31P CPI.L	402,50 GBp	461,19 M
"Warehouse REIT PLC" WHR.L	113,00 GBp	480,09 M
Focusrite TUNE.L	215,00 GBp	124,85 M
MOUNTVIEW ESTATES PLC ORD 5P MTVW.L	9 050,00 GBp	352,86 M
CoinShares International Ltd CS.ST	117,60 SEK	7,70 B
PRS REIT (THE) PLC ORD 1P PRSR.L	113,40 GBp	622,85 M
PICTON PROPERTY INCOME LD ORD N PCTN.L	72,50 GBp	371,86 M
Helical HLCL.L	189,00 GBp	230,96 M
M.P. Evans Group PLC MPE.L	1 260,00 GBp	671,45 M
JOHNSON SERVICE GROUP PLC ORD 1 JSG.L	138,20 GBp	525,96 M
CHESNARA PLC ORD 5P CSN.L	284,50 GBp	656,64 M
Greatland Gold GGP.L	454,00 GBp	3,07 B
Avacta Group AVCT.L	77,00 GBp	333,92 M
Hochschild Mining HOC.L	464,00 GBp	2,39 B
OXFORD BIOMEDICA PLC ORD 50P OXB.L	603,00 GBp	726,84 M
RESTORE PLC ORD 5P RST.L	282,50 GBp	385,84 M
Forterra plc FORT.L	178,80 GBp	377,11 M
Midwich Group MIDW.L	190,00 GBp	195,26 M
Hollywood Bowl Group BOWL.L	279,50 GBp	466,35 M
VOLEX PLC ORD 25P VLX.L	403,00 GBp	739,55 M
EnQuest ENQ.L	9,97 GBp	185,35 M
SIG plc SHI.L	9,60 GBp	111,45 M
The Rank Group RNK.L	106,00 GBp	496,54 M
CUSTODIAN PROPERTY INCOME REIT CREI.L	80,70 GBp	371,06 M
Nichols plc NICL.L	962,00 GBp	351,74 M
Ecora Resources ECOR.L	111,20 GBp	276,95 M
TREATT PLC ORD 2P TET.L	207,50 GBp	122,37 M
HALFORDS GROUP PLC ORD 1P HFD.L	139,60 GBp	304,16 M
Robert Walters RWA.L	133,00 GBp	96,24 M
FRP Advisory Group FRP.L	143,50 GBp	360,67 M
AO World AO.L	107,60 GBp	602,19 M
SIGMAROC PLC ORD 1P SRC.L	123,00 GBp	1,35 B
Harworth Group HWG.L	162,50 GBp	526,84 M
DFS Furniture DFS.L	162,50 GBp	375,51 M
Pantheon Resources PANR.L	17,80 GBp	237,59 M
Bloomsbury Publishing BMY.L	479,50 GBp	390,49 M
AB DYNAMICS PLC ORD 1P ABDP.L	1 285,00 GBp	294,14 M
FIDELITY ASIAN VALUES PLC ORD 2 FAS.L	594,00 GBp	380,12 M
LONDON SECURITY PLC ORD 1P LSC.L	2 750,00 GBp	337,15 M
Reach plc RCH.L	54,40 GBp	171,68 M
Civitas Social Housing Plc CSH.L	111,74 GBp	680,13 M
STARWOOD EUROPEAN REAL ESTATE F SWEF.L	89,25 GBp	48,39 M
BROOKS MACDONALD GROUP PLC ORD BRK.L	1 610,00 GBp	248,63 M
Luxfer LXFR	13,73 $	366,89 M
Genel Energy GENL.L	56,50 GBp	156,61 M
PayPoint PAY.L	459,00 GBp	288,45 M
COMPASS Pathways CMPS	6,59 $	632,75 M
CERILLION PLC ORD 0.5P CER.L	1 245,00 GBp	367,29 M
accesso Technology Group ACSO.L	340,00 GBp	127,11 M
LOWLAND INVESTMENT COMPANY PLC LWI.L	157,50 GBp	346,46 M
XPS Pensions Group XPS.L	335,00 GBp	684,96 M
Kistos Holdings KIST.L	185,00 GBp	153,30 M
Avon Protection AVON.L	1 822,00 GBp	540,01 M
Card Factory plc CARD.L	69,60 GBp	242,49 M
RIVERSTONE ENERGY LIMITED ORD N RSE.L	720,00 GBp	177,06 M
Jubilee Metals Group JLP.L	2,90 GBp	91,24 M
TT Electronics TTG.L	106,40 GBp	189,17 M
AEP PLANTATIONS PLC ORD 25P AEP.L	1 340,00 GBp	519,67 M
REGIONAL REIT LIMITED ORD NPV RGL.L	102,00 GBp	165,33 M
BOOT (HENRY) PLC ORD 10P BOOT.L	225,00 GBp	300,99 M
Mortgage Advice Bureau (Holdings) MAB1.L	656,00 GBp	380,20 M
GOODWIN PLC ORD 10P GDWN.L	21 600,00 GBp	1,65 B
Autolus Therapeutics AUTL	1,62 $	431,15 M
FULLER, SMITH & TURNER PLC 'A' FSTA.L	690,00 GBp	369,02 M
On the Beach Group OTB.L	227,50 GBp	329,66 M
Wilmington plc WIL.L	300,00 GBp	268,67 M
Centessa Pharmaceuticals CNTA	26,15 $	3,87 B
WATKIN JONES PLC ORD 1P WJG.L	27,60 GBp	70,84 M
KIER GROUP PLC ORD 1P KIE.L	221,50 GBp	957,28 M
IDOX PLC ORD 1P IDOX.L	68,60 GBp	312,81 M
PORVAIR PLC ORD 2P PRV.L	786,00 GBp	362,63 M
Tracsis TRCS.L	297,50 GBp	88,50 M
Franchise Brands plc FRAN.L	146,50 GBp	282,07 M
LSL PROPERTY SERVICES PLC ORD 0 LSL.L	254,00 GBp	258,67 M
Vp plc VP.L	520,00 GBp	205,43 M
NEWRIVER REIT PLC ORD 1P NRR.L	66,80 GBp	285,02 M
HEADLAM GROUP PLC ORD 5P HEAD.L	50,80 GBp	40,77 M
Marston's MARS.L	57,50 GBp	364,98 M
DOTDIGITAL GROUP PLC ORD 0.5P DOTD.L	65,00 GBp	199,73 M
TATTON ASSET MANAGEMENT PLC ORD TAM.L	670,00 GBp	410,72 M
LATHAM (JAMES) PLC ORD 25P LTHM.L	980,00 GBp	197,57 M
DTY.L	0, IDR	0,
S & U PLC ORD 12 1/2P SUS.L	1 990,00 GBp	241,80 M
ELIXIRR INTERNATIONAL PLC ORD 0 ELIX.L	826,00 GBp	399,16 M
SABRE INSURANCE GROUP PLC ORD G SBRE.L	125,40 GBp	306,78 M
MJ Gleeson plc GLE.L	396,00 GBp	231,17 M
HYVE.L	0, IDR	0,
GATELEY (HOLDINGS) PLC ORD 10P GTLY.L	105,00 GBp	140,69 M
The Gym Group GYM.L	151,40 GBp	265,83 M
PHOENIX SPREE DEUTSCHLAND LIMIT PSDL.L	168,00 GBp	154,12 M
SOCIAL HOUSING REIT PLC ORD 1P SOHO.L	65,00 GBp	255,75 M
Mears Group plc MER.L	370,00 GBp	304,91 M
CITY OF LONDON INVESTMENT GROUP CLIG.L	370,00 GBp	181,04 M
VPC SPECIALTY LENDING INVESTMEN VSL.L	15,45 GBp	42,99 M
Metro Bank Holdings MTRO.L	114,40 GBp	770,25 M
Fonix Mobile FNX.L	177,50 GBp	175,91 M
Begbies Traynor Group BEG.L	110,00 GBp	176,63 M
COHORT PLC ORD 10P CHRT.L	966,00 GBp	441,60 M
EKF Diagnostics EKF.L	24,90 GBp	108,41 M
Bioventix BVXP.L	1 700,00 GBp	88,82 M
CALEDONIA MINING CORPORATION PL CMCL.L	1 860,00 GBp	366,33 M
SCANCELL HOLDINGS PLC ORD 0.1P SCLP.L	10,20 GBp	105,85 M
GEMFIELDS GROUP LIMITED ORD USD GEM.L	5,88 GBp	101,30 M
STRIX GROUP PLC ORD 1P KETL.L	35,80 GBp	82,31 M
Saga SAGA.L	353,50 GBp	508,88 M
REDCENTRIC PLC ORD 0.1P RCN.L	120,00 GBp	191,15 M
Funding Circle FCH.L	120,80 GBp	351,17 M
Andrews Sykes Group ASY.L	500,00 GBp	209,29 M
Brickability Group BRCK.L	53,40 GBp	172,03 M
M&C Saatchi SAA.L	124,50 GBp	152,21 M
James Fisher and Sons FSJ.L	392,00 GBp	197,83 M
Severfield SFR.L	28,10 GBp	82,97 M
Vertu Motors VTU.L	63,20 GBp	196,02 M
AUGMENTUM FINTECH PLC ORD GBP0. AUGM.L	90,80 GBp	151,89 M
Speedy Hire SDY.L	25,50 GBp	117,49 M
Frontier Developments FDEV.L	486,50 GBp	175,93 M
Aptitude Software Group APTD.L	290,00 GBp	158,49 M
PREMIER MITON GROUP PLC ORD 0.0 PMI.L	53,50 GBp	84,31 M
UNICORN AIM VCT PLC ORD 1P UAV.L	93,00 GBp	200,21 M
Norcros NXR.L	302,00 GBp	270,87 M
Record Financial Group REC.L	53,40 GBp	103,15 M
Galliford Try GFRD.L	520,00 GBp	509,86 M
PETRA DIAMONDS LIMITED ORD GBP0 PDL.L	16,50 GBp	52,78 M
Zotefoams ZTF.L	389,00 GBp	189,55 M
Eurocell ECEL.L	127,50 GBp	126,39 M
CHARIOT LIMITED ORD 1P CHAR.L	1,58 GBp	24,93 M
Tristel TSTL.L	400,00 GBp	191,06 M
Science Group SAG.L	547,50 GBp	237,60 M
LUCECO PLC ORD GBP0.0005 LUCE.L	132,00 GBp	198,75 M
INTERNATIONAL PERSONAL FINANCE IPF.L	209,00 GBp	458,25 M
Macfarlane Group MACF.L	72,00 GBp	113,00 M
CALNEX SOLUTIONS PLC ORD GBP0.0 CLX.L	43,50 GBp	38,28 M
SDI GROUP PLC ORD 1P SDI.L	75,00 GBp	78,43 M
AFC Energy AFC.L	11,00 GBp	124,47 M
Bango BGO.L	91,00 GBp	70,05 M
KNOT Offshore Partners KNOP	10,66 $	372,44 M
HARGREAVE HALE AIM VCT PLC ORD HHV.L	33,60 GBp	123,67 M
Accsys Technologies AXS.L	61,10 GBp	148,02 M
HUR.L	0, IDR	0,
Netcall NET.L	109,50 GBp	186,68 M
Eagle Eye Solutions Group EYE.L	300,00 GBp	89,92 M
Castings P.L.C. CGS.L	262,00 GBp	113,91 M
Solid State Group SOLI.L	150,00 GBp	85,26 M
The Pebble Group plc PEBB.L	45,00 GBp	66,32 M
JERSEY ELECTRICITY PLC 'A'ORD 5 JEL.L	470,00 GBp	144,01 M
PENSANA PLC PRE.L	96,00 GBp	295,00 M
Futura Medical FUM.L	1,14 GBp	6,60 M
PROVEN VCT PLC ORD 10P PVN.L	59,50 GBp	169,16 M
GRIFFIN MINING LIMITED ORD $0.0 GFM.L	238,00 GBp	420,33 M
MULBERRY GROUP PLC ORD 5P MUL.L	100,00 GBp	70,16 M
ZOO DIGITAL GROUP PLC ORD 1P ZOO.L	10,75 GBp	10,58 M
IG Design Group IGR.L	48,00 GBp	45,75 M
Churchill China CHH.L	335,00 GBp	36,84 M
Hargreaves Services HSP.L	668,00 GBp	220,82 M
Gooch & Housego GHH.L	610,00 GBp	165,92 M
WATER INTELLIGENCE PLC ORD 1P WATR.L	290,00 GBp	55,14 M
OXFORD METRICS PLC ORD 0.25P OMG.L	46,05 GBp	52,90 M
WARPAINT LONDON PLC ORD 25P W7L.L	195,00 GBp	157,54 M
Avingtrans AVG.L	485,00 GBp	160,68 M
SUPREME PLC ORD 10P SUP.L	150,00 GBp	175,98 M
DUKE CAPITAL LIMITED ORDS NPV DUKE.L	28,25 GBp	141,87 M
Xaar XAR.L	110,00 GBp	86,92 M
AMEDEO AIR FOUR PLUS LIMITED RE AA4.L	66,00 GBp	171,92 M
Smiths News SNWS.L	72,80 GBp	176,20 M
SECURE TRUST BANK PLC ORD 40P STB.L	1 030,00 GBp	192,18 M
Keystone Law Group KEYS.L	610,00 GBp	193,48 M
"Octopus AIM VCT" OOA.L	46,60 GBp	107,97 M
Arbuthnot Banking Group ARBB.L	882,50 GBp	144,02 M
Camellia Plc CAM.L	4 960,00 GBp	125,38 M
PALACE CAPITAL PLC ORD 10P PCA.L	196,00 GBp	39,64 M
Caspian Sunrise CASP.L	2,75 GBp	64,80 M
iomart Group IOM.L	18,30 GBp	20,77 M
AGRONOMICS LIMITED ORD 0.0001P ANIC.L	6,90 GBp	69,65 M
Kitwave Group KITW.L	209,00 GBp	175,01 M
QUARTIX TECHNOLOGIES PLC ORD 1P QTX.L	280,00 GBp	135,60 M
DORIC NIMROD AIR THREE LIMITED DNA3.L	63,25 GBp	139,15 M
Motorpoint Group MOTR.L	136,00 GBp	111,71 M
Helios Underwriting HUW.L	206,00 GBp	147,37 M
Wynnstay Group WYN.L	332,50 GBp	76,71 M
"Foresight Enterprise VCT Plc" FTF.L	46,80 GBp	147,25 M
"Middlefield Canadian Income Tr MCT.L	141,50 GBp	150,62 M
STV GROUP PLC ORD 50P STVG.L	103,00 GBp	47,06 M
B.P. Marsh & Partners BPM.L	674,00 GBp	237,84 M
MANOLETE PARTNERS PLC ORD 0.4P MANO.L	68,00 GBp	29,79 M
PensionBee Group PBEE.L	157,00 GBp	373,51 M
Animalcare Group ANCR.L	238,00 GBp	164,33 M
NANOCO GROUP PLC ORD 10P NANO.L	8,40 GBp	15,33 M
Foxtons Group FOXT.L	59,40 GBp	175,12 M
SHOE ZONE PLC ORD 1P SHOE.L	71,00 GBp	32,82 M
TIME OUT GROUP PLC ORD GBP0.001 TMO.L	11,00 GBp	39,31 M
Costain Group COST.L	157,60 GBp	420,34 M
NWF Group plc NWF.L	128,50 GBp	63,72 M
Tribal Group TRB.L	67,00 GBp	143,55 M
QXT.L	0, IDR	0,
Trifast TRI.L	73,60 GBp	99,34 M
YU GROUP PLC ORD GBP0.005 YU.L	1 480,00 GBp	248,56 M
EURASIA MINING PLC ORD 0.1P EUA.L	4,60 GBp	135,77 M
CELTIC PLC ORD 1P CCP.L	187,50 GBp	178,25 M
NORTHERN 3 VCT PLC ORD 5P NTN.L	85,00 GBp	136,42 M
Springfield Properties SPR.L	120,00 GBp	142,92 M
Braemar BMS.L	220,00 GBp	69,28 M
MS INTERNATIONAL plc MSI.L	1 280,00 GBp	209,91 M
MAJEDIE INVESTMENTS PLC 10P MAJE.L	262,00 GBp	138,86 M
Shepherd Neame Ltd. R 43Y.F	5,05 €	74,00 M
NORTHERN 2 VCT PLC ORD 5P NTV.L	55,00 GBp	141,05 M
ZEPHYR ENERGY PLC ORD 0.1P ZPHR.L	2,55 GBp	53,57 M
Naked Wines WINE.L	66,00 GBp	47,25 M
Topps Tiles TPT.L	47,80 GBp	93,98 M
Pharos Energy PHAR.L	20,10 GBp	82,92 M
Mereo BioPharma Group MREO	2,19 $	348,50 M
SURFACE TRANSFORMS PLC ORD 1P SCE.L	1,65 GBp	21,48 M
ANPARIO PLC ORD 23P ANP.L	495,00 GBp	83,88 M
Knights Group KGH.L	161,50 GBp	138,91 M
FRENKEL TOPPING GROUP PLC ORD 0 FEN.L	48,50 GBp	59,60 M
4basebio 4BB.L	640,00 GBp	99,10 M
MICHELMERSH BRICK HOLDINGS PLC MBH.L	86,00 GBp	78,10 M
Dialight plc DIA.L	340,00 GBp	135,28 M
AFERIAN PLC ORD 1P AFRN.L	1,75 GBp	1,95 M
Beeks Financial Cloud Group BKS.L	250,00 GBp	169,81 M
ANDRADA MINING LIMITED ORD NPV ATM.L	3,75 GBp	70,14 M
"Albion Crown VCT PLC" CRWN.L	28,10 GBp	156,04 M
SANDERSON DESIGN GROUP PLC ORD SDG.L	44,00 GBp	31,80 M
THE CHARACTER GROUP PLC ORD 5P CCT.L	263,00 GBp	46,61 M
Gaming Realms GMR.L	40,90 GBp	118,79 M
CENTAUR MEDIA PLC ORD 10P CAU.L	45,00 GBp	66,31 M
NEXUS INFRASTRUCTURE PLC ORD GB NEXS.L	123,50 GBp	11,16 M
SRT MARINE SYSTEMS PLC ORD 0.1P SRT.L	79,00 GBp	198,76 M
CONYGAR INVESTMENT COMPANY PLC CIC.L	34,00 GBp	20,28 M
MIND GYM PLC ORD 0.001P MIND.L	11,50 GBp	11,54 M
CML MICROSYSTEMS PLC ORD 5P CML.L	300,00 GBp	49,82 M
LOGISTICS DEVELOPMENT GROUP PLC LDG.L	14,75 GBp	61,04 M
ILIKA PLC ORD 1P IKA.L	41,00 GBp	74,14 M
TOWN CENTRE SECURITIES PLC ORD TOWN.L	124,50 GBp	52,30 M
RENALYTIX PLC ORD 0.25P RENX.L	6,25 GBp	27,31 M
FRITZY TECH INC FRFR	0,0001 $	1,69 K
ARGO BLOCKCHAIN PLC ORD 0.1P ARB.L	0,8 GBp	5,77 M
JARVIS SECURITIES PLC ORD 0.25P JIM.L	17,00 GBp	7,60 M
AUDIOBOOM GROUP PLC ORD SHS NPV BOOM.L	660,00 GBp	118,65 M
EVERYMAN MEDIA GROUP PLC ORD 10 EMAN.L	27,50 GBp	25,07 M
The Property Franchise Group TPFG.L	527,00 GBp	335,97 M
CROPPER (JAMES) PLC ORD 25P CRPR.L	345,00 GBp	32,96 M
JERSEY OIL AND GAS PLC ORD 1P JOG.L	83,00 GBp	27,11 M
EBIQUITY PLC ORD 25P EBQ.L	13,25 GBp	18,42 M
RAMSDENS HOLDINGS PLC ORD GBP0. RFX.L	355,00 GBp	114,86 M
SAREUM HOLDINGS PLC ORD GBP 0.0 SAR.L	13,50 GBp	18,64 M
SMART (J.) & CO. (CONTRACTORS) SMJ.L	132,50 GBp	51,47 M
DIACEUTICS PLC ORD GBP0.002 DXRX.L	139,00 GBp	117,63 M
KODAL MINERALS PLC ORD 0.03125P KOD.L	0,3 GBp	60,84 M
FLOWTECH FLUIDPOWER PLC ORD 50P FLO.L	49,00 GBp	31,00 M
ARECOR THERAPEUTICS PLC ORD GBP AREC.L	80,50 GBp	30,39 M
CRC.L	0, IDR	0,
PERSHING SQUARE HOLDINGS LTD OR PSHD.L	67,30 $	14,66 B
KR1 PLC KR1.AQ	24,10 GBp	0,
NuCana NCNA	3,62 $	15,07 M
ECO ANIMAL HEALTH GROUP PLC ORD EAH.L	106,50 GBp	71,88 M
TEN LIFESTYLE GROUP PLC ORD 0.1 TENG.L	70,50 GBp	67,75 M
PERSONAL GROUP HOLDINGS PLC ORD PGH.L	313,00 GBp	97,66 M
THE ARTISANAL SPIRITS COMPANY P ART.L	33,50 GBp	23,72 M
CAKE BOX HOLDINGS PLC ORD GBP0. CBOX.L	206,50 GBp	90,86 M
Meridian Mining UK Societas MRRDF	1,23 $	514,50 M
Afentra AET.L	39,50 GBp	89,33 M
TRUFIN PLC ORD 91P TRU.L	121,00 GBp	120,05 M
Mpac Group MPAC.L	325,00 GBp	97,74 M
GEIGER COUNTER LIMITED ORD NPV GCL.L	53,10 GBp	56,20 M
NOVACYT S.A. EUR1/15TH (CDI) NCYT.L	39,25 GBp	27,72 M
PARKMEAD GROUP (THE) PLC ORD 1. PMG.L	14,75 GBp	16,12 M
Eleco ELCO.L	133,50 GBp	110,50 M
Concurrent Technologies CNC.L	228,50 GBp	198,77 M
STAFFLINE GROUP PLC ORD 10P STAF.L	45,50 GBp	52,76 M
DISTRIBUTION FINANCE CAPITAL HO DFCH.L	50,00 GBp	82,05 M
1Spatial SPA.L	67,00 GBp	74,92 M
ALTERNATIVE INCOME REIT PLC ORD AIRE.L	74,00 GBp	59,57 M
Telos TLS	5,43 $	400,49 M
RAINBOW RARE EARTHS LIMITED ORD RBW.L	17,50 GBp	112,75 M
ALUMASC GROUP PLC ORD 12.5P ALU.L	242,50 GBp	87,20 M
Flexion Mobile Plc FLEXM.ST	2,56 SEK	145,59 M
HANSARD GLOBAL PLC ORD 50P HSD.L	47,50 GBp	64,82 M
EMMERSON PLC ORD NPV EML.L	2,25 GBp	29,11 M
ACTIVEOPS PLC ORD 0.1P AOM.L	230,00 GBp	164,24 M
"Ceiba Investments" CBA.L	26,00 GBp	35,79 M