Najlepsze brytyjskie akcje ▶️ Brytyjski rynek akcji

Brytyjski rynek akcji skupia globalne korporacje o historycznej renomie i silnej międzynarodowej pozycji. Skład głównych spółek notowanych na London Stock Exchange (LSE) jest regularnie weryfikowany, z naciskiem na płynność i globalny zasięg. Dominują sektory finansowy, energetyczny, farmaceutyczny i dóbr konsumpcyjnych.

BP (Energetyka) – Gigant naftowy z portfelem projektów w ponad 70 krajach.
HSBC (Finanse) – Bank o globalnej sieci, kluczowy dla rynków azjatyckich i europejskich.
AstraZeneca (Farmaceutyka) – Lider w produkcji szczepionek i leków onkologicznych.
Unilever (Dobra konsumpcyjne) – Właściciel marek takich jak Dove, Lipton i Ben & Jerry’s.

Brytyjski rynek łączy firmy państwowe (np. National Grid w energetyce) z prywatnymi gigantami jak Rolls-Royce (lotnictwo, energetyka). Obecność spółek typu Diageo (Johnnie Walker, Guinness) podkreśla konsumpcyjny charakter gospodarki.

🚀 Inwestuj w brytyjskie akcje przez eToro – od 200 PLN!

2000+ instrumentów. Ryzyko utraty kapitału.

Główne ryzyka: ekspozycja na gospodarkę Wielkiej Brytanii, skutki Brexitu, zmiany stóp procentowych Banku Anglii, wahania cen ropy oraz regulacje w sektorze finansowym i farmaceutycznym. Rynek wrażliwy na zmiany kursu funta.

Aktualne notowania na żywo brytyjskiego rynku akcji — poniżej przegląd kluczowych spółek według kapitalizacji z bieżącymi cenami:

Brytyjskie akcje

Akcje	Kurs	Kapitalizacja rynkowa
AstraZeneca AZN	193,03 $	299,25 B
Shell SHEL.L	2 774,50 GBp	156,85 B
Linde LIN	448,24 $	210,18 B
HSBC HOLDINGS HSBA.L	1 305,80 GBp	224,15 B
Univeler ULVR.LT	5 250,00 GBp	114,71 B
Rio Tinto RIO.L	6 843,00 GBp	111,19 B
BP BP	39,01 $	100,55 B
Diageo DGE.L	1 760,00 GBp	39,13 B
British American Tobacco BATS.L	4 609,00 GBp	99,99 B
GSK PLC ORD 31 1/4P GSK.L	2 198,00 GBp	88,21 B
Aon AON	342,04 $	73,52 B
RELX PLC ORD 14 51/116P REL.L	2 145,00 GBp	38,83 B
Anglo American AAL.L	3 435,00 GBp	36,66 B
Reckitt Benckiser RKT.L	6 400,00 GBp	41,26 B
London Stock Exchange LSEG.L	7 502,00 GBp	37,89 B
NATIONAL GRID PLC ORD 12 204/47 NG.L	1 285,00 GBp	63,88 B
Compass Group CPG.L	2 125,00 GBp	36,13 B
PRUDENTIAL PLC ORD 5P PRU.L	1 181,50 GBp	29,82 B
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L	106,75 GBp	62,82 B
BAE Systems BA.L	1 879,00 GBp	54,80 B
NATWEST GROUP PLC ORD 107.69P NWG.L	659,40 GBp	52,59 B
BARCLAYS PLC ORD 25P BARC.L	479,10 GBp	66,10 B
Willis Towers Watson WTW	330,04 $	31,60 B
VODAFONE GROUP PLC ORD USD0.20 VOD.L	110,60 GBp	25,88 B
FERGUSON ENTERPRISES INC. COM S FERG.L	19 170,00 GBp	38,47 B
Ashtead AHT.L	4 936,00 GBp	20,48 B
Standard Chartered STAN.L	1 881,50 GBp	42,37 B
Imperial Brands IMB.L	3 341,00 GBp	26,33 B
SSE SSE.L	2 510,00 GBp	30,25 B
Tesco TSCO.L	452,10 GBp	28,73 B
Antofagasta ANTO.L	3 581,00 GBp	35,30 B
Legal & General LGEN.L	267,20 GBp	15,04 B
Associated British Foods ABF.L	1 936,50 GBp	13,67 B
3i Group III.L	3 353,00 GBp	34,13 B
RENTOKIL INITIAL PLC ORD 1P RTO.L	460,00 GBp	11,57 B
Aviva AV.L	644,80 GBp	19,60 B
BT Group BT-A.L	206,60 GBp	20,12 B
Novocure NVCR	10,14 $	1,14 B
SMITH & NEPHEW PLC ORD USD0.20 SN.L	1 267,00 GBp	10,76 B
SEGRO SGRO.L	751,40 GBp	10,16 B
Bunzl BNZL.L	2 150,00 GBp	6,93 B
WPP PLC ORD 10P WPP.L	267,80 GBp	2,89 B
Croda International CRDA.L	2 884,00 GBp	4,03 B
Informa plc INF.L	837,40 GBp	10,69 B
INTERCONTINENTAL HOTELS GROUP P IHG.L	142,40 $	21,43 B
Rolls-Royce Holdings RR.L	1 229,00 GBp	101,81 B
Next plc NXT.L	12 900,00 GBp	14,99 B
Burberry BRBY.L	1 180,00 GBp	4,23 B
Entain ENT.L	610,80 GBp	3,91 B
Liberty Global Ltd. LBTYA	11,75 $	4,02 B
Halma HLMA.L	3 548,00 GBp	13,40 B
Spirax-Sarco Engineering SPX.L	7 400,00 GBp	5,47 B
Sage Group SGE.L	844,40 GBp	7,90 B
Schroders SDR.L	457,00 GBp	7,09 B
JD Sports Fashion JD.L	81,32 GBp	4,00 B
Mondi MNDI.L	888,40 GBp	3,92 B
United Utilities UU.L	1 276,00 GBp	8,70 B
Severn Trent SVT.L	2 981,00 GBp	8,98 B
Intertek ITRK.L	4 478,00 GBp	6,87 B
Admiral Group ADM.L	2 800,00 GBp	8,37 B
PEARSON PLC ORD 25P PSON.L	898,40 GBp	5,70 B
Capri Holdings CPRI	20,18 $	2,40 B
Pentair PNR	97,35 $	15,96 B
Phoenix Group PHNX.L	748,50 GBp	7,50 B
St. James's Place STJ.L	1 496,00 GBp	7,78 B
Ocado OCDO.L	231,50 GBp	1,92 B
Smiths Group SMIN.L	2 586,00 GBp	8,13 B
Melrose Industries MRO.L	630,00 GBp	7,90 B
Sainsbury's SBRY.L	336,00 GBp	7,48 B
Whitbread WTB.L	2 689,00 GBp	4,51 B
PERSHING SQUARE HOLDINGS LTD OR PSH.L	4 502,00 GBp	7,92 B
Centrica CNA.L	191,55 GBp	8,66 B
"Northern Venture Trust" NVT.L	56,50 GBp	136,27 M
Auto Trader Group AUTO.L	485,80 GBp	4,07 B
RS Group RS1.L	697,00 GBp	3,30 B
Kingfisher KGF.L	347,00 GBp	5,88 B
Convatec Group CTEC.L	225,60 GBp	4,40 B
Land Securities Group LAND.L	660,00 GBp	4,92 B
Investec INVR.L	662,50 GBp	5,84 B
Beazley BEZ.L	1 236,00 GBp	7,28 B
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L	4 174,00 GBp	10,05 B
M&G plc MNG.L	309,30 GBp	7,34 B
Airtel Africa AAF.L	327,60 GBp	11,94 B
Rightmove RMV.L	447,80 GBp	3,40 B
The Berkeley Group BKG.L	4 176,00 GBp	3,95 B
The Weir Group WEIR.L	3 402,00 GBp	8,83 B
Pepco Group PCO.WA	27,69 zł	15,99 B
TechnipFMC FTI	59,06 $	24,27 B
Persimmon PSN.L	1 413,50 GBp	4,53 B
ALLFUNDS GROUP PLC ALLFG.AS	8,12 €	4,95 B
Johnson Matthey JMAT.L	2 294,00 GBp	3,84 B
International Game Technology IGT	0, IDR	0,
Taylor Wimpey TW.L	107,50 GBp	3,81 B
British Land BLND.L	409,40 GBp	4,09 B
Unite Group (Unite Students) UTG.L	580,00 GBp	3,15 B
Hikma Pharmaceuticals HIK.L	1 540,00 GBp	3,41 B
Inchcape INCH.L	831,00 GBp	2,98 B
Frasers Group FRAS.L	710,50 GBp	3,07 B
IMI plc IMI.L	2 844,00 GBp	7,00 B
Endava DAVA	5,46 $	296,63 M
Diploma plc DPLM.L	5 410,00 GBp	7,25 B
Greencoat UK Wind UKW.L	98,10 GBp	2,12 B
Tate & Lyle TATE.L	393,60 GBp	1,74 B
HICL INFRASTRUCTURE PLC ORD 0.0 HICL.L	117,40 GBp	2,24 B
Howden Joinery HWDN.L	852,50 GBp	4,60 B
Janus Henderson JHG	48,22 $	7,45 B
IG Group IGG.L	1 351,00 GBp	4,55 B
THE RENEWABLES INFRASTRUCTURE G TRIG.L	70,20 GBp	1,68 B
ITV plc ITV.L	83,70 GBp	3,13 B
"RIT Capital Partners" RCP.L	2 190,00 GBp	3,01 B
Manchester United MANU	17,34 $	2,99 B
Games Workshop Group GAW.L	17 010,00 GBp	5,62 B
INTERNATIONAL PUBLIC PARTNERSHI INPP.L	128,20 GBp	2,32 B
3I INFRASTRUCTURE PLC ORD NPV 3IN.L	346,50 GBp	3,20 B
ABCM	0, IDR	0,
easyJet EZJ.L	486,10 GBp	3,65 B
Man Group EMG.L	260,40 GBp	2,91 B
Rotork ROR.L	372,40 GBp	3,06 B
Drax Group DRX.L	879,00 GBp	2,98 B
Renishaw RSW.L	3 725,00 GBp	2,71 B
Derwent London DLN.L	1 894,00 GBp	2,13 B
Tritax Big Box REIT BBOX.L	163,10 GBp	4,41 B
Marks & Spencer MKS.L	386,40 GBp	7,79 B
Bellway BWY.L	2 588,00 GBp	3,02 B
LivaNova LIVN	66,56 $	3,63 B
Greggs GRG.L	1 680,00 GBp	1,71 B
Wizz Air WIZZ.L	1 404,00 GBp	1,45 B
Pennon Group PNN.L	550,00 GBp	2,60 B
Softcat SCT.L	1 167,00 GBp	2,30 B
Vistry Group VTY.L	666,60 GBp	2,13 B
Nomad Foods NOMD	12,90 $	1,94 B
Energean ENOG.L	858,00 GBp	1,58 B
Jet2 JET2.L	1 254,00 GBp	2,33 B
WATCHES OF SWITZERLAND GROUP PL WOSG.L	485,60 GBp	1,12 B
Computacenter CCC.L	3 022,00 GBp	3,17 B
Dunelm Group DNLM.L	936,50 GBp	1,90 B
OSB Group Plc OSB.L	603,00 GBp	2,14 B
Immunocore IMCR	31,98 $	1,62 B
Big Yellow Group BYG.L	1 036,00 GBp	2,03 B
Travis Perkins TPK.L	655,00 GBp	1,38 B
WORLDWIDE HEALTHCARE TRUST PLC WWH.L	355,50 GBp	1,36 B
DR. MARTENS PLC ORD GBP0.01 DOCS.L	67,35 GBp	650,99 M
Balfour Beatty BBY.L	744,00 GBp	3,61 B
QinetiQ QQ.L	473,60 GBp	2,49 B
Safestore SAFE.L	801,00 GBp	1,75 B
Genus GNS.L	3 035,00 GBp	2,02 B
WH Smith SMWH.L	684,00 GBp	852,91 M
CALEDONIA INVESTMENTS PLC ORD 0 CLDN.L	359,00 GBp	1,86 B
Hays plc HAS.L	47,62 GBp	761,38 M
Kainos Group KNOS.L	770,00 GBp	910,63 M
SSP Group SSPG.L	186,40 GBp	1,47 B
Grainger plc GRI.L	189,60 GBp	1,40 B
Ashmore Group ASHM.L	252,60 GBp	1,66 B
Great Portland Estates GPE.L	349,00 GBp	1,41 B
TORM TRMD	24,90 $	2,57 B
Serco Group SRP.L	297,20 GBp	2,94 B
LondonMetric Property LMP.L	200,00 GBp	4,67 B
ZIMPLATS FPO 10CUS [ZIM] ZIM.AX	20,57 AUD	2,21 B
Cranswick CWK.L	5 320,00 GBp	2,85 B
Playtech PTEC.L	298,50 GBp	843,58 M
Close Brothers Group CBG.L	518,50 GBp	780,54 M
Future plc FUTR.L	469,00 GBp	437,59 M
GlobalData DATA.L	94,20 GBp	665,40 M
TELECOM PLUS PLC ORD 5P TEP.L	1 344,00 GBp	1,07 B
Genuit Group GEN.L	356,00 GBp	892,32 M
BURFORD CAPITAL LIMITED ORD NPV BUR.L	655,50 GBp	1,43 B
RWS Holdings RWS.L	75,40 GBp	279,81 M
Primary Health Properties PHP.L	102,90 GBp	2,67 B
Pets at Home PETS.L	215,60 GBp	955,53 M
Victrex VCT.L	672,00 GBp	585,13 M
AJ Bell AJB.L	456,20 GBp	1,82 B
BH MACRO LIMITED ORD NPV (GBP) BHMG.L	430,00 GBp	1,44 B
Babcock International Group BAB.L	1 391,00 GBp	6,93 B
PageGroup PAGE.L	209,80 GBp	661,67 M
PANTHEON INTERNATIONAL PLC ORD PIN.L	364,00 GBp	1,57 B
TP ICAP GROUP PLC ORD 25P TCAP.L	250,00 GBp	1,86 B
CVS GROUP PLC ORD 0.2P CVSG.L	1 356,00 GBp	951,31 M
Trainline TRN.L	206,20 GBp	783,12 M
PARAGON BANKING GROUP PLC ORD 1 PAG.L	854,00 GBp	1,60 B
FIDELITY EUROPEAN TRUST PLC ORD FEV.L	431,50 GBp	2,21 B
Quilter QLT.L	189,00 GBp	2,62 B
OXFORD INSTRUMENTS PLC ORD 5P OXIG.L	2 450,00 GBp	1,37 B
Bank of Georgia Group BGEO.L	9 995,00 GBp	4,34 B
HAMMERSON PLC ORD 5P HMSO.L	350,20 GBp	1,86 B
DOMINO'S PIZZA GROUP PLC ORD 2 DOM.L	191,00 GBp	728,87 M
Rathbones Group RAT.L	2 190,00 GBp	2,26 B
Bodycote BOY.L	755,00 GBp	1,30 B
SUPERMARKET INCOME REIT PLC ORD SUPR.L	83,60 GBp	1,04 B
Savills SVS.L	1 062,00 GBp	1,46 B
Fever-Tree Drinks FEVR.L	911,00 GBp	1,05 B
Helios Towers HTWS.L	182,20 GBp	1,89 B
4imprint Group FOUR.L	3 890,00 GBp	1,09 B
YouGov plc YOU.L	205,50 GBp	240,87 M
KAPE.L	0, IDR	0,
SYNCONA LIMITED ORD NPV SYNC.L	99,40 GBp	604,54 M
RUFFER INVESTMENT COMPANY LTD R RICA.L	302,50 GBp	893,02 M
Aston Martin AML.L	60,45 GBp	611,77 M
VESUVIUS PLC ORD 10P VSVS.L	466,60 GBp	1,14 B
JTC PLC ORD GBP0.01 JTC.L	1 292,00 GBp	2,17 B
MITIE GROUP PLC ORD 2.5P MTO.L	172,20 GBp	2,18 B
BREEDON GROUP PLC ORD GBP0.01 BREE.L	347,40 GBp	1,20 B
Gamma Communications GAMA.L	907,00 GBp	832,95 M
MONY GROUP PLC ORD 0.02P MONY.L	166,70 GBp	872,91 M
S4 Capital SFOR.L	24,70 GBp	163,76 M
Coats Group COA.L	87,20 GBp	1,67 B
LAW DEBENTURE CORPORATION PLC O LWDB.L	1 158,00 GBp	1,54 B
IntegraFin IHP.L	347,00 GBp	1,15 B
John Wood Group WG.L	26,24 GBp	181,38 M
NFC.L	0, IDR	0,
HILL & SMITH PLC ORD 25P HILS.L	2 295,00 GBp	1,82 B
Bytes Technology BYIT.L	296,40 GBp	700,52 M
PREMIER FOODS PLC ORD 10P PFD.L	195,00 GBp	1,68 B
Auction Technology Group ATG.L	291,50 GBp	352,97 M
SIRIUS REAL ESTATE LD ORD NPV SRE.L	99,30 GBp	1,50 B
MITCHELLS & BUTLERS PLC ORD 8 1 MAB.L	272,50 GBp	1,62 B
Spire Healthcare Group SPI.L	204,00 GBp	820,84 M
IMPAX ASSET MANAGEMENT GROUP PL IPX.L	152,40 GBp	184,57 M
FIDELITY SPECIAL VALUES PLC ORD FSV.L	449,50 GBp	1,45 B
THG (The Hut Group) THG.L	36,82 GBp	573,55 M
Clarkson PLC CKN.L	4 160,00 GBp	1,28 B
PZ CUSSONS PLC ORD 1P PZC.L	79,60 GBp	334,60 M
WORKSPACE GROUP PLC ORD GBP1 WKP.L	413,50 GBp	795,11 M
MORGAN ADVANCED MATERIALS PLC O MGAM.L	236,50 GBp	653,24 M
GCP INFRASTRUCTURE INVESTMENTS GCP.L	76,30 GBp	636,48 M
"Apax Global Alpha Ord" APAX.L	164,40 GBp	794,99 M
JUST GROUP PLC ORD 10P JUST.L	216,50 GBp	2,25 B
GB Group (GBG) GBG.L	218,00 GBp	514,55 M
FDM GROUP (HOLDINGS) PLC ORD 1P FDM.L	155,00 GBp	169,47 M
IBPO.L	0, IDR	0,
FirstGroup FGP.L	191,90 GBp	1,04 B
Marshalls plc MSLH.L	172,20 GBp	435,41 M
CHEMRING GROUP PLC ORD 1P CHG.L	499,50 GBp	1,34 B
JAMES HALSTEAD PLC ORD 5P JHD.L	139,50 GBp	580,89 M
DIGITAL 9 INFRASTRUCTURE PLC OR DGI9.L	5,60 GBp	48,45 M
Ceres Power CWR.L	307,60 GBp	598,93 M
VOLUTION GROUP PLC ORD GBP0.01 FAN.L	676,00 GBp	1,34 B
MORGAN SINDALL GROUP PLC ORD 5P MGNS.L	5 030,00 GBp	2,36 B
Navigator Holdings NVGS	18,23 $	1,22 B
Capricorn Energy CNE.L	258,00 GBp	176,96 M
SERICA ENERGY PLC ORD USD0.10 SQZ.L	208,50 GBp	814,25 M
DISCOVERIE GROUP PLC ORD 5P DSCV.L	615,00 GBp	597,30 M
Ferroglobe GSM	5,16 $	969,49 M
GENINCODE PLC ORD 1P GENI.L	1,15 GBp	3,30 M
ASOS ASC.L	289,00 GBp	345,18 M
Yellow Cake plc YCA.L	628,00 GBp	1,51 B
Synthomer SYNT.L	56,70 GBp	92,69 M
Elementis ELM.L	167,20 GBp	950,26 M
CURRYS PLC ORD 0.1P CURY.L	144,40 GBp	1,52 B
Victoria PLC VCP.L	26,95 GBp	31,09 M
CREST NICHOLSON HOLDINGS PLC OR CRST.L	153,70 GBp	394,46 M
Bicycle Therapeutics BCYC	5,66 $	392,62 M
IP Group IPO.L	57,70 GBp	509,74 M
ESSENTRA PLC ORD 25P ESNT.L	103,80 GBp	295,73 M
CMC MARKETS PLC ORD 25P CMCX.L	317,00 GBp	882,50 M
"Urban Logistics REIT plc" SHED.L	156,00 GBp	727,44 M
Craneware CRW.L	1 570,00 GBp	557,49 M
NCC Group plc NCC.L	132,00 GBp	400,02 M
Ibstock plc IBST.L	132,80 GBp	524,17 M
ITM Power ITM.L	61,30 GBp	378,02 M
WETHERSPOON ( J.D.) PLC ORD 2P JDW.L	697,50 GBp	735,20 M
MOLTEN VENTURES PLC ORD GBP0.01 GROW.L	469,80 GBp	814,37 M
BARR (A.G.) PLC ORD 4 1/6P BAG.L	669,00 GBp	744,18 M
CLS HOLDINGS PLC ORD 2.5P CLI.L	61,40 GBp	244,44 M
SENIOR PLC ORD 10P SNR.L	243,50 GBp	1,01 B
YOUNG & CO'S BREWERY PLC A' OR YNGA.L	848,00 GBp	520,50 M
RENEW HOLDINGS PLC ORD 10P RNWH.L	946,00 GBp	748,89 M
ADVANCED MEDICAL SOLUTIONS GROU AMS.L	217,00 GBp	469,55 M
HILTON FOOD GROUP PLC ORD 10P HFG.L	510,00 GBp	458,77 M
Judges Scientific plc JDG.L	4 920,00 GBp	327,69 M
HUNTING PLC ORD 25P HTG.L	466,00 GBp	691,47 M
KELLER GROUP PLC ORD 10P KLR.L	1 880,00 GBp	1,30 B
TULLOW OIL PLC ORD 10P TLW.L	7,74 GBp	114,17 M
Global Ship Lease GSL	36,66 $	1,31 B
Boussard & Gavaudan Holdings EU BGHL.L	27,70 €	344,27 M
STHREE PLC ORD 1P STEM.L	181,60 GBp	230,35 M
HENDERSON FAR EAST INCOME LIMIT HFEL.L	247,50 GBp	488,82 M
TARGET HEALTHCARE REIT PLC ORD THRL.L	105,00 GBp	651,25 M
Polar Capital Holdings POLR.L	620,00 GBp	592,78 M
PARTNERS GROUP PRIVATE EQUITY L PEYS.L	865,00 GBp	586,01 M
Alfa Financial Software ALFA.L	196,20 GBp	580,97 M
DVO.L	0, IDR	0,
Central Asia Metals CAML.L	213,50 GBp	364,67 M
CHRYSALIS INVESTMENTS LIMITED O CHRY.L	97,50 GBp	477,04 M
BAILLIE GIFFORD SHIN NIPPON PLC BGS.L	136,60 GBp	335,11 M
Silence Therapeutics SLN	4,75 $	224,36 M
THORPE (F.W.) PLC ORD 1P TFW.L	282,50 GBp	321,24 M
ECCLESIASTICAL INSURANCE OFFICE ELLA.L	147,50 GBp	517,25 M
CAPITA PLC ORD 31P CPI.L	377,00 GBp	431,97 M
"Warehouse REIT PLC" WHR.L	113,00 GBp	480,09 M
Focusrite TUNE.L	250,00 GBp	145,18 M
MOUNTVIEW ESTATES PLC ORD 5P MTVW.L	8 750,00 GBp	341,16 M
CoinShares International Ltd CS.ST	82,30 SEK	5,39 B
PICTON PROPERTY INCOME LD ORD N PCTN.L	81,80 GBp	417,76 M
Helical HLCL.L	195,00 GBp	238,29 M
M.P. Evans Group PLC MPE.L	1 305,00 GBp	695,43 M
JOHNSON SERVICE GROUP PLC ORD 1 JSG.L	144,80 GBp	547,04 M
CHESNARA PLC ORD 5P CSN.L	309,00 GBp	713,58 M
Greatland Gold GGP.L	628,10 GBp	4,23 B
Avacta Group AVCT.L	60,50 GBp	264,77 M
Hochschild Mining HOC.L	659,50 GBp	3,39 B
OXFORD BIOMEDICA PLC ORD 50P OXB.L	809,00 GBp	977,69 M
RESTORE PLC ORD 5P RST.L	256,00 GBp	349,65 M
Forterra plc FORT.L	181,60 GBp	383,02 M
Midwich Group MIDW.L	210,00 GBp	215,81 M
Hollywood Bowl Group BOWL.L	261,00 GBp	435,48 M
VOLEX PLC ORD 25P VLX.L	464,50 GBp	853,09 M
EnQuest ENQ.L	12,76 GBp	237,22 M
SIG plc SHI.L	9,64 GBp	111,91 M
The Rank Group RNK.L	91,30 GBp	427,68 M
CUSTODIAN PROPERTY INCOME REIT CREI.L	87,30 GBp	400,93 M
Nichols plc NICL.L	1 015,00 GBp	371,12 M
Ecora Resources ECOR.L	137,00 GBp	341,21 M
TREATT PLC ORD 2P TET.L	204,50 GBp	120,69 M
HALFORDS GROUP PLC ORD 1P HFD.L	150,00 GBp	326,82 M
Robert Walters RWA.L	122,00 GBp	88,28 M
FRP Advisory Group FRP.L	137,00 GBp	342,16 M
AO World AO.L	102,80 GBp	573,79 M
SIGMAROC PLC ORD 1P SRC.L	144,00 GBp	1,60 B
Harworth Group HWG.L	166,00 GBp	538,21 M
DFS Furniture DFS.L	192,00 GBp	443,68 M
Pantheon Resources PANR.L	7,86 GBp	114,31 M
Bloomsbury Publishing BMY.L	447,50 GBp	364,43 M
AB DYNAMICS PLC ORD 1P ABDP.L	1 300,00 GBp	297,57 M
FIDELITY ASIAN VALUES PLC ORD 2 FAS.L	628,00 GBp	400,54 M
LONDON SECURITY PLC ORD 1P LSC.L	2 800,00 GBp	343,28 M
Reach plc RCH.L	63,80 GBp	201,35 M
Civitas Social Housing Plc CSH.L	111,74 GBp	680,13 M
STARWOOD EUROPEAN REAL ESTATE F SWEF.L	90,00 GBp	48,79 M
BROOKS MACDONALD GROUP PLC ORD BRK.L	1 660,00 GBp	256,35 M
Luxfer LXFR	15,50 $	414,18 M
Genel Energy GENL.L	59,80 GBp	165,75 M
PayPoint PAY.L	544,00 GBp	337,55 M
COMPASS Pathways CMPS	6,19 $	594,35 M
CERILLION PLC ORD 0.5P CER.L	1 600,00 GBp	472,47 M
accesso Technology Group ACSO.L	268,00 GBp	99,58 M
LOWLAND INVESTMENT COMPANY PLC LWI.L	177,50 GBp	390,45 M
XPS Pensions Group XPS.L	342,00 GBp	699,27 M
Kistos Holdings KIST.L	250,00 GBp	207,16 M
Avon Protection AVON.L	1 664,00 GBp	493,18 M
Card Factory plc CARD.L	70,10 GBp	242,42 M
RIVERSTONE ENERGY LIMITED ORD N RSE.L	699,00 GBp	171,89 M
Jubilee Metals Group JLP.L	4,70 GBp	147,88 M
TT Electronics TTG.L	129,40 GBp	230,41 M
AEP PLANTATIONS PLC ORD 25P AEP.L	1 475,00 GBp	570,48 M
REGIONAL REIT LIMITED ORD NPV RGL.L	107,00 GBp	173,43 M
BOOT (HENRY) PLC ORD 10P BOOT.L	190,00 GBp	254,94 M
Mortgage Advice Bureau (Holdings) MAB1.L	734,00 GBp	425,88 M
GOODWIN PLC ORD 10P GDWN.L	26 600,00 GBp	2,03 B
Autolus Therapeutics AUTL	1,42 $	377,92 M
FULLER, SMITH & TURNER PLC 'A' FSTA.L	686,00 GBp	365,36 M
On the Beach Group OTB.L	209,50 GBp	303,58 M
Wilmington plc WIL.L	285,00 GBp	255,23 M
Centessa Pharmaceuticals CNTA	23,49 $	3,47 B
WATKIN JONES PLC ORD 1P WJG.L	28,75 GBp	73,91 M
KIER GROUP PLC ORD 1P KIE.L	228,50 GBp	987,01 M
IDOX PLC ORD 1P IDOX.L	71,00 GBp	323,75 M
PORVAIR PLC ORD 2P PRV.L	860,00 GBp	396,77 M
Tracsis TRCS.L	320,00 GBp	95,24 M
Franchise Brands plc FRAN.L	131,50 GBp	253,19 M
LSL PROPERTY SERVICES PLC ORD 0 LSL.L	267,00 GBp	267,42 M
Vp plc VP.L	540,00 GBp	213,33 M
NEWRIVER REIT PLC ORD 1P NRR.L	72,90 GBp	313,80 M
HEADLAM GROUP PLC ORD 5P HEAD.L	42,60 GBp	34,19 M
Marston's MARS.L	60,60 GBp	383,42 M
DOTDIGITAL GROUP PLC ORD 0.5P DOTD.L	65,80 GBp	199,61 M
TATTON ASSET MANAGEMENT PLC ORD TAM.L	708,00 GBp	434,02 M
LATHAM (JAMES) PLC ORD 25P LTHM.L	1 015,00 GBp	204,62 M
DTY.L	0, IDR	0,
S & U PLC ORD 12 1/2P SUS.L	2 380,00 GBp	289,19 M
ELIXIRR INTERNATIONAL PLC ORD 0 ELIX.L	756,00 GBp	368,47 M
SABRE INSURANCE GROUP PLC ORD G SBRE.L	131,00 GBp	320,47 M
MJ Gleeson plc GLE.L	390,00 GBp	227,67 M
HYVE.L	0, IDR	0,
GATELEY (HOLDINGS) PLC ORD 10P GTLY.L	94,60 GBp	127,84 M
The Gym Group GYM.L	176,60 GBp	309,86 M
PHOENIX SPREE DEUTSCHLAND LIMIT PSDL.L	171,50 GBp	157,34 M
SOCIAL HOUSING REIT PLC ORD 1P SOHO.L	78,10 GBp	307,30 M
Mears Group plc MER.L	356,50 GBp	293,78 M
CITY OF LONDON INVESTMENT GROUP CLIG.L	381,00 GBp	186,42 M
VPC SPECIALTY LENDING INVESTMEN VSL.L	13,58 GBp	37,78 M
Metro Bank Holdings MTRO.L	130,00 GBp	875,28 M
Fonix Mobile FNX.L	177,50 GBp	175,91 M
Begbies Traynor Group BEG.L	121,50 GBp	195,09 M
COHORT PLC ORD 10P CHRT.L	1 102,00 GBp	504,36 M
EKF Diagnostics EKF.L	25,00 GBp	108,03 M
Bioventix BVXP.L	1 700,00 GBp	88,82 M
CALEDONIA MINING CORPORATION PL CMCL.L	2 060,00 GBp	405,72 M
SCANCELL HOLDINGS PLC ORD 0.1P SCLP.L	13,00 GBp	134,91 M
GEMFIELDS GROUP LIMITED ORD USD GEM.L	5,25 GBp	90,52 M
STRIX GROUP PLC ORD 1P KETL.L	49,95 GBp	114,77 M
Saga SAGA.L	562,00 GBp	809,03 M
REDCENTRIC PLC ORD 0.1P RCN.L	122,00 GBp	194,35 M
Funding Circle FCH.L	156,00 GBp	451,07 M
Andrews Sykes Group ASY.L	530,00 GBp	221,85 M
Brickability Group BRCK.L	52,40 GBp	168,80 M
M&C Saatchi SAA.L	129,50 GBp	158,32 M
James Fisher and Sons FSJ.L	448,00 GBp	226,09 M
Severfield SFR.L	28,90 GBp	85,34 M
Vertu Motors VTU.L	64,30 GBp	198,93 M
AUGMENTUM FINTECH PLC ORD GBP0. AUGM.L	90,40 GBp	151,22 M
Speedy Hire SDY.L	25,50 GBp	117,49 M
Frontier Developments FDEV.L	446,00 GBp	161,29 M
Aptitude Software Group APTD.L	248,00 GBp	134,73 M
PREMIER MITON GROUP PLC ORD 0.0 PMI.L	47,00 GBp	74,06 M
UNICORN AIM VCT PLC ORD 1P UAV.L	73,00 GBp	157,16 M
Norcros NXR.L	363,00 GBp	325,58 M
Record Financial Group REC.L	56,00 GBp	108,17 M
Galliford Try GFRD.L	531,00 GBp	517,77 M
PETRA DIAMONDS LIMITED ORD GBP0 PDL.L	15,55 GBp	52,16 M
Zotefoams ZTF.L	426,00 GBp	207,58 M
Eurocell ECEL.L	131,50 GBp	129,89 M
CHARIOT LIMITED ORD 1P CHAR.L	1,53 GBp	24,07 M
Tristel TSTL.L	427,50 GBp	204,56 M
Science Group SAG.L	542,50 GBp	232,98 M
LUCECO PLC ORD GBP0.0005 LUCE.L	163,20 GBp	245,73 M
INTERNATIONAL PERSONAL FINANCE IPF.L	235,00 GBp	515,29 M
Macfarlane Group MACF.L	73,00 GBp	114,45 M
CALNEX SOLUTIONS PLC ORD GBP0.0 CLX.L	49,20 GBp	43,29 M
SDI GROUP PLC ORD 1P SDI.L	82,00 GBp	85,75 M
AFC Energy AFC.L	11,00 GBp	124,63 M
Bango BGO.L	79,00 GBp	60,82 M
KNOT Offshore Partners KNOP	10,39 $	363,00 M
HARGREAVE HALE AIM VCT PLC ORD HHV.L	31,40 GBp	114,81 M
Accsys Technologies AXS.L	62,60 GBp	152,09 M
HUR.L	0, IDR	0,
Netcall NET.L	127,00 GBp	216,51 M
Eagle Eye Solutions Group EYE.L	386,00 GBp	115,60 M
Castings P.L.C. CGS.L	257,00 GBp	111,74 M
Solid State Group SOLI.L	160,00 GBp	90,77 M
The Pebble Group plc PEBB.L	50,00 GBp	73,68 M
JERSEY ELECTRICITY PLC 'A'ORD 5 JEL.L	474,00 GBp	145,23 M
PENSANA PLC PRE.L	97,00 GBp	329,34 M
Futura Medical FUM.L	1,28 GBp	7,41 M
PROVEN VCT PLC ORD 10P PVN.L	58,50 GBp	169,27 M
GRIFFIN MINING LIMITED ORD $0.0 GFM.L	300,00 GBp	529,83 M
MULBERRY GROUP PLC ORD 5P MUL.L	107,50 GBp	75,42 M
ZOO DIGITAL GROUP PLC ORD 1P ZOO.L	15,50 GBp	15,25 M
IG Design Group IGR.L	47,20 GBp	44,99 M
Churchill China CHH.L	430,00 GBp	47,29 M
Hargreaves Services HSP.L	794,00 GBp	262,48 M
Gooch & Housego GHH.L	750,00 GBp	205,28 M
WATER INTELLIGENCE PLC ORD 1P WATR.L	307,00 GBp	52,05 M
OXFORD METRICS PLC ORD 0.25P OMG.L	59,00 GBp	67,63 M
WARPAINT LONDON PLC ORD 25P W7L.L	200,00 GBp	161,57 M
Avingtrans AVG.L	595,00 GBp	197,95 M
SUPREME PLC ORD 10P SUP.L	151,00 GBp	177,15 M
DUKE CAPITAL LIMITED ORDS NPV DUKE.L	27,00 GBp	135,59 M
Xaar XAR.L	104,00 GBp	82,18 M
AMEDEO AIR FOUR PLUS LIMITED RE AA4.L	60,00 GBp	156,29 M
Smiths News SNWS.L	69,40 GBp	167,97 M
SECURE TRUST BANK PLC ORD 40P STB.L	1 515,00 GBp	282,77 M
Keystone Law Group KEYS.L	629,00 GBp	199,50 M
"Octopus AIM VCT" OOA.L	45,40 GBp	104,59 M
Arbuthnot Banking Group ARBB.L	867,50 GBp	141,58 M
Camellia Plc CAM.L	4 925,00 GBp	124,49 M
PALACE CAPITAL PLC ORD 10P PCA.L	211,00 GBp	42,67 M
Caspian Sunrise CASP.L	2,65 GBp	62,44 M
iomart Group IOM.L	19,30 GBp	21,91 M
AGRONOMICS LIMITED ORD 0.0001P ANIC.L	6,30 GBp	66,56 M
Kitwave Group KITW.L	297,00 GBp	248,70 M
QUARTIX TECHNOLOGIES PLC ORD 1P QTX.L	281,00 GBp	136,09 M
Motorpoint Group MOTR.L	136,00 GBp	111,71 M
Helios Underwriting HUW.L	210,00 GBp	150,23 M
Wynnstay Group WYN.L	402,50 GBp	92,85 M
"Foresight Enterprise VCT Plc" FTF.L	46,80 GBp	146,22 M
"Middlefield Canadian Income Tr MCT.L	141,50 GBp	150,62 M
STV GROUP PLC ORD 50P STVG.L	113,00 GBp	51,63 M
B.P. Marsh & Partners BPM.L	660,00 GBp	232,81 M
MANOLETE PARTNERS PLC ORD 0.4P MANO.L	47,00 GBp	20,59 M
PensionBee Group PBEE.L	161,00 GBp	383,03 M
Animalcare Group ANCR.L	280,00 GBp	193,33 M
NANOCO GROUP PLC ORD 10P NANO.L	5,94 GBp	10,84 M
Foxtons Group FOXT.L	51,50 GBp	151,76 M
SHOE ZONE PLC ORD 1P SHOE.L	52,50 GBp	24,27 M
TIME OUT GROUP PLC ORD GBP0.001 TMO.L	8,80 GBp	45,99 M
Costain Group COST.L	181,80 GBp	484,89 M
NWF Group plc NWF.L	134,50 GBp	66,71 M
Tribal Group TRB.L	70,75 GBp	151,58 M
QXT.L	0, IDR	0,
Trifast TRI.L	78,20 GBp	105,55 M
YU GROUP PLC ORD GBP0.005 YU.L	1 830,00 GBp	307,34 M
EURASIA MINING PLC ORD 0.1P EUA.L	3,80 GBp	112,15 M
CELTIC PLC ORD 1P CCP.L	195,00 GBp	185,43 M
NORTHERN 3 VCT PLC ORD 5P NTN.L	83,00 GBp	132,27 M
Springfield Properties SPR.L	130,00 GBp	154,89 M
Braemar BMS.L	207,00 GBp	66,45 M
MS INTERNATIONAL plc MSI.L	1 355,00 GBp	222,29 M
MAJEDIE INVESTMENTS PLC 10P MAJE.L	276,00 GBp	146,28 M
Shepherd Neame Ltd. R 43Y.F	5,35 €	78,40 M
NORTHERN 2 VCT PLC ORD 5P NTV.L	53,50 GBp	136,31 M
ZEPHYR ENERGY PLC ORD 0.1P ZPHR.L	3,60 GBp	75,63 M
Naked Wines WINE.L	75,00 GBp	51,62 M
Topps Tiles TPT.L	44,00 GBp	86,51 M
Pharos Energy PHAR.L	22,20 GBp	91,58 M
Mereo BioPharma Group MREO	0,4245 $	67,55 M
SURFACE TRANSFORMS PLC ORD 1P SCE.L	1,53 GBp	19,86 M
ANPARIO PLC ORD 23P ANP.L	550,00 GBp	93,20 M
Knights Group KGH.L	185,00 GBp	159,12 M
FRENKEL TOPPING GROUP PLC ORD 0 FEN.L	48,50 GBp	59,60 M
4basebio 4BB.L	560,00 GBp	86,72 M
MICHELMERSH BRICK HOLDINGS PLC MBH.L	86,00 GBp	77,97 M
Dialight plc DIA.L	310,00 GBp	123,34 M
AFERIAN PLC ORD 1P AFRN.L	1,38 GBp	1,53 M
Beeks Financial Cloud Group BKS.L	238,50 GBp	162,74 M
ANDRADA MINING LIMITED ORD NPV ATM.L	3,85 GBp	74,29 M
"Albion Crown VCT PLC" CRWN.L	28,10 GBp	167,75 M
SANDERSON DESIGN GROUP PLC ORD SDG.L	48,00 GBp	34,69 M
THE CHARACTER GROUP PLC ORD 5P CCT.L	244,00 GBp	43,03 M
Gaming Realms GMR.L	36,80 GBp	105,10 M
CENTAUR MEDIA PLC ORD 10P CAU.L	44,00 GBp	64,84 M
NEXUS INFRASTRUCTURE PLC ORD GB NEXS.L	117,50 GBp	10,62 M
SRT MARINE SYSTEMS PLC ORD 0.1P SRT.L	90,50 GBp	227,69 M
CONYGAR INVESTMENT COMPANY PLC CIC.L	33,50 GBp	19,98 M
MIND GYM PLC ORD 0.001P MIND.L	13,00 GBp	13,05 M
CML MICROSYSTEMS PLC ORD 5P CML.L	249,00 GBp	41,35 M
LOGISTICS DEVELOPMENT GROUP PLC LDG.L	15,00 GBp	62,07 M
ILIKA PLC ORD 1P IKA.L	32,50 GBp	58,77 M
TOWN CENTRE SECURITIES PLC ORD TOWN.L	129,00 GBp	54,19 M
RENALYTIX PLC ORD 0.25P RENX.L	5,80 GBp	25,35 M
FRITZY TECH INC FRFR	0,0001 $	1,69 K
JARVIS SECURITIES PLC ORD 0.25P JIM.L	8,00 GBp	3,58 M
AUDIOBOOM GROUP PLC ORD SHS NPV BOOM.L	610,00 GBp	109,71 M
EVERYMAN MEDIA GROUP PLC ORD 10 EMAN.L	27,50 GBp	25,07 M
The Property Franchise Group TPFG.L	494,00 GBp	314,93 M
CROPPER (JAMES) PLC ORD 25P CRPR.L	380,00 GBp	36,31 M
JERSEY OIL AND GAS PLC ORD 1P JOG.L	87,50 GBp	28,58 M
EBIQUITY PLC ORD 25P EBQ.L	12,90 GBp	17,93 M
RAMSDENS HOLDINGS PLC ORD GBP0. RFX.L	392,50 GBp	127,00 M
SAREUM HOLDINGS PLC ORD GBP 0.0 SAR.L	17,00 GBp	23,47 M
SMART (J.) & CO. (CONTRACTORS) SMJ.L	132,50 GBp	51,44 M
DIACEUTICS PLC ORD GBP0.002 DXRX.L	166,00 GBp	140,48 M
KODAL MINERALS PLC ORD 0.03125P KOD.L	0,39 GBp	79,46 M
FLOWTECH FLUIDPOWER PLC ORD 50P FLO.L	54,50 GBp	34,48 M
ARECOR THERAPEUTICS PLC ORD GBP AREC.L	77,50 GBp	29,26 M
CRC.L	0, IDR	0,
PERSHING SQUARE HOLDINGS LTD OR PSHD.L	61,25 $	13,34 B
NuCana NCNA	2,22 $	9,24 M
ECO ANIMAL HEALTH GROUP PLC ORD EAH.L	110,50 GBp	74,58 M
TEN LIFESTYLE GROUP PLC ORD 0.1 TENG.L	68,00 GBp	65,46 M
PERSONAL GROUP HOLDINGS PLC ORD PGH.L	327,00 GBp	102,02 M
THE ARTISANAL SPIRITS COMPANY P ART.L	33,50 GBp	23,72 M
CAKE BOX HOLDINGS PLC ORD GBP0. CBOX.L	199,00 GBp	87,56 M
MERIDIAN MNG PLC MRRDF	1,19 $	499,16 M
Afentra AET.L	49,60 GBp	112,17 M
TRUFIN PLC ORD 91P TRU.L	122,50 GBp	120,26 M
Mpac Group MPAC.L	355,00 GBp	106,76 M
GEIGER COUNTER LIMITED ORD NPV GCL.L	74,00 GBp	78,32 M
NOVACYT S.A. EUR1/15TH (CDI) NCYT.L	34,45 GBp	24,33 M
PARKMEAD GROUP (THE) PLC ORD 1. PMG.L	17,50 GBp	19,12 M
Eleco ELCO.L	144,00 GBp	119,37 M
Concurrent Technologies CNC.L	257,50 GBp	224,00 M
STAFFLINE GROUP PLC ORD 10P STAF.L	51,00 GBp	58,56 M
DISTRIBUTION FINANCE CAPITAL HO DFCH.L	64,50 GBp	105,84 M
1Spatial SPA.L	72,00 GBp	80,54 M
ALTERNATIVE INCOME REIT PLC ORD AIRE.L	77,10 GBp	62,07 M
Telos TLS	4,89 $	360,66 M
RAINBOW RARE EARTHS LIMITED ORD RBW.L	17,55 GBp	113,07 M
ALUMASC GROUP PLC ORD 12.5P ALU.L	272,50 GBp	97,99 M
Flexion Mobile Plc FLEXM.ST	2,78 SEK	158,10 M
HANSARD GLOBAL PLC ORD 50P HSD.L	51,00 GBp	69,60 M
EMMERSON PLC ORD NPV EML.L	2,20 GBp	28,47 M
ACTIVEOPS PLC ORD 0.1P AOM.L	270,00 GBp	192,89 M
CEIBA INVESTMENTS LIMITED ORD N CBA.L	26,00 GBp	35,79 M