Największe amerykańskie akcje i spółki notowane publicznie
Amerykańskie akcje
Informacje i aktualności na temat amerykańskich akcji. Sprawdź bieżące ceny, szczegóły, czytelne wykresy, dyskusje i inne interesujące dane. Tabela zawiera listę największych amerykańskich spółek według kapitalizacji rynkowej, uwzględniając tylko te, które są publicznie notowane. Ranking oraz dane dotyczące cen i kapitalizacji rynkowej są aktualizowane codziennie.
Informacje i aktualności na temat amerykańskich akcji. Sprawdź bieżące ceny, szczegóły, czytelne wykresy, dyskusje i inne interesujące dane. Tabela zawiera listę największych amerykańskich spółek według kapitalizacji rynkowej, uwzględniając tylko te, które są publicznie notowane. Ranking oraz dane dotyczące cen i kapitalizacji rynkowej są aktualizowane codziennie.
Giełda i indeksy w USA
Indeks S&P 500 to wskaźnik amerykańskiego rynku akcji na Nowojorskiej Giełdzie Papierów Wartościowych (NYSE) oraz Nasdaq. Obejmuje 500 największych spółek pod względem kapitalizacji rynkowej, które są notowane na amerykańskich giełdach. S&P 500 jest indeksem dynamicznym, ważonym kapitalizacją rynkową. Podstawowa wartość indeksu wynosiła 10 punktów na dzień 4 marca 1957 roku.
Indeks S&P 500 to wskaźnik amerykańskiego rynku akcji na Nowojorskiej Giełdzie Papierów Wartościowych (NYSE) oraz Nasdaq. Obejmuje 500 największych spółek pod względem kapitalizacji rynkowej, które są notowane na amerykańskich giełdach. S&P 500 jest indeksem dynamicznym, ważonym kapitalizacją rynkową. Podstawowa wartość indeksu wynosiła 10 punktów na dzień 4 marca 1957 roku.
| Kup amerykańskie akcje w eToro – Bez opłat 3500+ rzeczywistych akcji. 51% rachunków detalicznych CFD traci pieniądze. |
| Akcje | Kurs | Kapitalizacja rynkowa |
|---|---|---|
 Charles Schwab SCHW | $71.36 | 130.54B |
 CVS Health CVS | $60.34 | 75.91B |
| $281.64 | 159.77B | |
 IBM IBM | $232.20 | 213.89B |
| $430.77 | 99.91B | |
S&P Global SPGI | $524.80 | 164.26B |
 Intuit INTU | $613.29 | 171.90B |
| $226.30 | 105.70B | |
 Caterpillar CAT | $393.86 | 190.98B |
| $528.50 | 166.90B | |
| $408.73 | 111.83B | |
| $62.85 | 118.87B | |
| $186.36 | 153.64B | |
 BlackRock BLK | $1,007.02 | 149.17B |
 PayPal PYPL | $80.94 | 82.75B |
| $49.61 | 84.65B | |
 Prologis PLD | $122.50 | 116.25B |
 ServiceNow NOW | $921.75 | 189.75B |
| $292.29 | 119.20B | |
| $4,350.82 | 145.86B | |
| $90.04 | 32.32B | |
 Starbucks SBUX | $96.84 | 109.74B |
| $369.56 | 140.83B | |
 Mondelez MDLZ | $71.58 | 95.62B |
| $228.33 | 113.36B | |
 Duke Energy DUK | $120.76 | 93.25B |
| $192.61 | 208.85B | |
Cigna CI | $336.00 | 93.93B |
| $325.61 | 46.48B | |
| $172.36 | 212.01B | |
 3M MMM | $135.14 | 74.24B |
| $111.15 | 123.24B | |
Crown Castle CCI | $112.38 | 48.89B |
 Gilead Sciences GILD | $86.72 | 107.97B |
| $521.15 | 185.62B | |
 Zoetis ZTS | $193.28 | 87.57B |
| $93.24 | 102.06B | |
| $224.66 | 110.48B | |
| $126.62 | 72.00B | |
 U.S. Bancorp USB | $49.16 | 76.71B |
 Airbnb ABNB | $136.45 | 86.29B |
 Boeing BA | $155.00 | 95.51B |
 Target TGT | $156.84 | 72.25B |
| $117.71 | 132.76B | |
| $990.68 | 109.21B | |
| $243.75 | 70.45B | |
| $530.79 | 77.63B | |
| $189.38 | 75.17B | |
 Lam Research LRCX | $72.84 | 94.41B |
CME Group CME | $228.32 | 82.22B |
Progressive PGR | $251.12 | 147.11B |
| $388.36 | 97.97B | |
| $34.12 | 66.15B | |
| $483.00 | 124.66B | |
| $59.92 | 50.27B | |
| $43.67 | 58.48B | |
| $100.46 | 82.08B | |
| $212.75 | 85.38B | |
Schlumberger SLB | $41.92 | 59.52B |
| $51.66 | 48.31B | |
| $261.03 | 77.50B | |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $90.95 | 49.62B | |
| $70.27 | 42.33B | |
 Equinix EQIX | $895.20 | 84.99B |
| $308.48 | 84.76B | |
| $415.54 | 107.24B | |
| $29.18 | 63.33B | |
| $88.07 | 129.69B | |
FedEx FDX | $274.40 | 67.04B |
| $345.62 | 60.49B | |
Moderna MRNA | $54.10 | 20.80B |
 Humana HUM | $267.14 | 32.16B |
| $166.83 | 95.78B | |
| $252.37 | 57.06B | |
| $48.18 | 69.23B | |
| $49.18 | 55.27B | |
| $265.60 | 74.77B | |
Moody's MCO | $488.46 | 88.94B |
| $158.30 | 52.98B | |
MetLife MET | $85.32 | 59.75B |
| $332.10 | 73.83B | |
 KLA KLAC | $678.52 | 90.91B |
Ford F | $11.10 | 44.13B |
Newmont NEM | $57.62 | 66.11B |
| $137.04 | 43.90B | |
Emerson EMR | $110.44 | 63.17B |
| $100.69 | 53.58B | |
| $85.96 | 54.43B | |
| $56.40 | 26.97B | |
Block SQ | $74.66 | 45.96B |
| $374.83 | 122.04B | |
| $79.85 | 69.17B | |
Capital One COF | $159.03 | 60.73B |
| $80.60 | 17.73B | |
Dow DOW | $53.11 | 37.23B |
Devon Energy DVN | $40.66 | 26.76B |
| $36.94 | 50.09B | |
Synopsys SNPS | $507.03 | 77.89B |
Phillips 66 PSX | $132.60 | 55.50B |
| $40.95 | 40.97B | |
McKesson MCK | $509.20 | 66.03B |
Southern Copper SCCO | $112.90 | 88.69B |
Centene CNC | $62.02 | 32.62B |
Fortinet FTNT | $81.07 | 62.01B |
Monster Beverage MNST | $54.05 | 52.94B |
| $241.52 | 43.86B | |
| $557.62 | 59.78B | |
Ecolab ECL | $261.46 | 74.40B |
KKR & Co. KKR | $139.81 | 128.91B |
| $78.55 | 50.58B | |
| $248.78 | 47.19B | |
Kraft Heinz KHC | $36.00 | 43.53B |
 Uber UBER | $79.16 | 166.31B |
Corteva CTVA | $59.41 | 41.13B |
Autodesk ADSK | $292.99 | 63.14B |
| $52.36 | 63.82B | |
| $145.41 | 48.97B | |
Paychex PAYX | $141.53 | 50.94B |
| $24.95 | 55.43B | |
| $7.82 | 19.17B | |
| $185.68 | 37.56B | |
| $176.92 | 66.33B | |
| $265.45 | 60.50B | |
Sysco SYY | $75.54 | 37.11B |
| $258.52 | 70.79B | |
Amphenol APH | $67.46 | 81.24B |
| $204.80 | 64.32B | |
| $69.93 | 38.82B | |
Snowflake SNOW | $119.54 | 40.07B |
| $1,210.96 | 70.24B | |
| $64.71 | 56.35B | |
| $238.81 | 58.85B | |
 Xcel Energy XEL | $64.07 | 35.72B |
HP HPQ | $37.28 | 35.92B |
Cintas CTAS | $214.02 | 86.31B |
IQVIA IQV | $236.69 | 43.15B |
| $165.38 | 55.22B | |
 Welltower WELL | $132.24 | 81.79B |
AutoZone AZO | $3,182.07 | 53.86B |
| $77.34 | 41.49B | |
| $127.40 | 45.48B | |
Workday WDAY | $244.48 | 64.79B |
| $59.39 | 81.33B | |
Aflac AFL | $114.50 | 64.12B |
Baker Hughes BKR | $36.40 | 36.42B |
| $78.00 | 38.78B | |
| $144.35 | 38.14B | |
Hess HES | $139.42 | 42.96B |
Baxter BAX | $36.86 | 18.81B |
Kroger KR | $56.53 | 40.90B |
| $138.83 | 39.89B | |
| $10.79 | 9.33B | |
| $76.67 | 55.75B | |
Illumina ILMN | $146.07 | 23.27B |
Allstate ALL | $195.37 | 51.59B |
| $91.49 | 29.74B | |
Dell DELL | $126.46 | 88.77B |
CrowdStrike CRWD | $310.15 | 76.03B |
| $102.31 | 26.03B | |
| $475.20 | 79.28B | |
Halliburton HAL | $28.33 | 25.01B |
| $247.47 | 26.60B | |
Dollar Tree DLTR | $68.20 | 14.66B |
| $16.41 | 56.16B | |
MSCI MSCI | $608.02 | 47.79B |
Nucor NUE | $158.24 | 37.56B |
| $106.76 | 36.95B | |
| $640.44 | 82.41B | |
| $182.19 | 41.22B | |
 Yum! Brands YUM | $134.27 | 37.75B |
| $145.01 | 82.59B | |
| $85.09 | 35.52B | |
PSEG PEG | $89.76 | 44.72B |
| $289.25 | 63.37B | |
| $104.50 | 26.72B | |
Lucid Motors LCID | $2.63 | 6.88B |
MPLX MPLX | $44.34 | 45.25B |
Carrier CARR | $81.55 | 73.62B |
| $99.85 | 31.56B | |
TransDigm TDG | $1,397.16 | 78.40B |
| $457.74 | 37.67B | |
| $182.60 | 47.11B | |
Tyson Foods TSN | $60.01 | 21.35B |
M&T Bank MTB | $197.55 | 32.99B |
Zoom ZM | $70.52 | 21.71B |
| $148.68 | 37.33B | |
| $66.13 | 23.63B | |
| $40.43 | 22.31B | |
 Otis Worldwide OTIS | $106.01 | 42.46B |
Arista Networks ANET | $402.00 | 126.29B |
Brown Forman BF-A | $47.93 | 22.97B |
Fastenal FAST | $77.90 | 44.63B |
Albemarle ALB | $95.14 | 11.18B |
| $523.16 | 51.37B | |
 ResMed RMD | $240.00 | 35.22B |
 Corning GLW | $46.66 | 39.93B |
Paccar PCAR | $110.09 | 57.71B |
Datadog DDOG | $128.12 | 43.20B |
| $75.63 | 29.56B | |
| $130.93 | 30.55B | |
Ross Stores ROST | $149.90 | 49.73B |
 VICI Properties VICI | $33.19 | 34.76B |
Cummins CMI | $335.51 | 45.98B |
| $33.06 | 24.05B | |
Oneok OKE | $97.23 | 56.79B |
Biogen BIIB | $190.16 | 27.70B |
| $199.54 | 42.76B | |
DexCom DXCM | $72.38 | 29.00B |
| $1,373.98 | 29.15B | |
| $227.14 | 32.30B | |
T. Rowe Price TROW | $115.63 | 25.74B |
Ametek AME | $169.40 | 39.22B |
| 0.0000 IDR | 0.0000 | |
Rivian RIVN | $10.04 | 10.12B |
Coterra Energy CTRA | $23.78 | 17.58B |
Verisk Analytics VRSK | $267.62 | 38.12B |
| $141.96 | 27.66B | |
eBay EBAY | $64.95 | 31.76B |
Copart CPRT | $53.88 | 51.90B |
| $30.98 | 18.56B | |
| $51.55 | 37.96B | |
| $121.79 | 21.30B | |
CBRE Group CBRE | $125.68 | 38.51B |
Fifth Third Bank FITB | $44.67 | 30.21B |
DoorDash DASH | $151.98 | 62.55B |
| $183.99 | 53.86B | |
| $55.80 | 36.01B | |
| $85.43 | 32.99B | |
| $91.43 | 26.90B | |
Hormel Foods HRL | $32.19 | 17.65B |
D. R. Horton DHI | $194.56 | 63.40B |
| $68.49 | 29.34B | |
Veeva Systems VEEV | $221.32 | 35.84B |
Keysight KEYS | $159.95 | 27.76B |
| $48.96 | 23.70B | |
DTE Energy DTE | $128.90 | 26.68B |
| $44.77 | 16.82B | |
| $148.81 | 62.92B | |
Nasdaq NDAQ | $74.91 | 43.05B |
| $118.76 | 58.58B | |
| $106.31 | 21.65B | |
Sirius XM SIRI | $27.61 | 9.36B |
Enphase Energy ENPH | $91.64 | 12.41B |
| $171.28 | 37.78B | |
| 0.0000 IDR | 0.0000 | |
| $1,127.00 | 55.03B | |
| $80.18 | 21.52B | |
| $272.82 | 30.96B | |
Equifax EFX | $281.99 | 34.94B |
Ameren AEE | $88.84 | 23.70B |
| $43.66 | 25.14B | |
Entergy ETR | $135.28 | 28.93B |
| $20.38 | 53.30B | |
CoStar Group CSGP | $79.25 | 32.48B |
The Hartford HIG | $122.00 | 35.75B |
| $81.05 | 27.94B | |
Northern Trust NTRS | $96.40 | 19.44B |
Lennar LEN | $188.93 | 50.83B |
Invitation Homes INVH | $34.13 | 20.91B |
Snap SNAP | $10.49 | 17.41B |
| $293.32 | 21.28B | |
| $218.31 | 29.16B | |
LabCorp LH | $215.77 | 18.12B |
| $26.26 | 8.37B | |
Ventas VTR | $65.55 | 27.19B |
Ball Corporation BALL | $67.25 | 20.41B |
Ansys ANSS | $327.40 | 28.61B |
Match Group MTCH | $38.43 | 9.91B |
Paramount Global PARA | $10.45 | 7.43B |
Marathon Oil MRO | $26.72 | 14.95B |
PPL PPL | $32.66 | 24.10B |
Fortive FTV | $77.47 | 27.14B |
ULTA Beauty ULTA | $368.92 | 17.38B |
| $261.72 | 34.56B | |
Align Technology ALGN | $219.70 | 16.41B |
| $104.34 | 25.54B | |
Live Nation LYV | $114.94 | 26.68B |
Zscaler ZS | $190.01 | 28.97B |
| $154.59 | 18.55B | |
| $839.27 | 55.51B | |
| $581.00 | 35.51B | |
Gartner IT | $531.09 | 40.93B |
| $916.29 | 44.67B | |
Tractor Supply TSCO | $297.62 | 32.10B |
Ares Management ARES | $169.89 | 53.54B |
| $23.82 | 21.70B | |
CMS Energy CMS | $71.29 | 21.30B |
| $83.99 | 15.15B | |
| $138.51 | 28.53B | |
| $141.40 | 22.09B | |
| $42.47 | 18.91B | |
Coinbase COIN | $220.21 | 54.72B |
Liberty Broadband LBRDA | $79.23 | 11.38B |
| $136.19 | 17.66B | |
Expedia Group EXPE | $159.61 | 20.78B |
| $20.69 | 26.87B | |
| $270.16 | 84.48B | |
| $30.11 | 19.62B | |
| $155.27 | 27.22B | |
| $15.36 | 22.32B | |
| $348.45 | 20.68B | |
| $19.60 | 7.63B | |
Avantor AVTR | $24.73 | 16.81B |
| $143.17 | 19.95B | |
EPAM Systems EPAM | $201.58 | 11.48B |
Dover DOV | $194.38 | 26.72B |
Freddie Mac FMCCT | $7.43 | 23.93B |
| $296.50 | 19.71B | |
VeriSign VRSN | $187.72 | 18.32B |
Twilio TWLO | $70.85 | 11.38B |
| $38.97 | 18.63B | |
| $67.03 | 23.17B | |
Teledyne TDY | $450.06 | 21.06B |
| 0.0000 IDR | 0.0000 | |
| $61.26 | 23.31B | |
Hologic HOLX | $81.57 | 18.95B |
| $17.35 | 17.20B | |
Markel MKL | $1,590.65 | 20.59B |
Synchrony SYF | $56.42 | 21.96B |
Catalent CTLT | $60.29 | 10.94B |
Best Buy BBY | $96.14 | 20.64B |
Principal PFG | $90.46 | 20.95B |
Avangrid AGR | $35.65 | 13.80B |
Cloudflare NET | $90.80 | 31.03B |
Expeditors EXPD | $120.50 | 17.01B |
 J. B. Hunt JBHT | $176.87 | 17.83B |
| $18.01 | 35.79B | |
| $143.90 | 17.88B | |
| $46.78 | 16.25B | |
Bunge BG | $89.55 | 12.68B |
| $106.40 | 16.38B | |
Clorox CLX | $161.96 | 20.03B |
Palantir PLTR | $42.97 | 96.23B |
Roblox RBLX | $39.93 | 25.84B |
| $375.45 | 19.37B | |
| $36.49 | 21.68B | |
| $98.61 | 15.75B | |
Teradyne TER | $126.04 | 20.57B |
Rollins ROL | $50.14 | 24.28B |
| $89.72 | 15.89B | |
HEICO HEI | $260.89 | 31.36B |
| $108.26 | 21.56B | |
Wabtec WAB | $191.15 | 33.49B |
| $219.10 | 25.61B | |
Paycom PAYC | $165.89 | 9.53B |
| $314.27 | 46.30B | |
| $289.72 | 16.98B | |
Trimble TRMB | $61.77 | 15.08B |
| $139.34 | 17.92B | |
Celanese CE | $135.97 | 14.86B |
Incyte INCY | $66.39 | 12.79B |
DocuSign DOCU | $72.30 | 14.67B |
| $106.39 | 30.35B | |
TransUnion TRU | $107.86 | 20.96B |
| $149.65 | 16.66B | |
Targa Resources TRGP | $162.75 | 35.66B |
| $21.32 | 28.61B | |
| $76.68 | 18.82B | |
ZoomInfo ZI | $10.61 | 3.88B |
W. P. Carey WPC | $60.01 | 13.13B |
Akamai AKAM | $106.67 | 16.16B |
Atmos Energy ATO | $143.26 | 22.24B |
Albertsons ACI | $19.00 | 11.01B |
MongoDB MDB | $275.54 | 20.35B |
HubSpot HUBS | $537.14 | 27.58B |
| $81.82 | 17.96B | |
Steel Dynamics STLD | $136.57 | 21.07B |
Evergy EVRG | $61.12 | 14.06B |
NetApp NTAP | $126.53 | 25.91B |
| $62.17 | 15.95B | |
POOLCORP POOL | $370.41 | 14.17B |
| $25.16 | 9.31B | |
CarMax KMX | $74.70 | 11.57B |
Ubiquiti UI | $251.45 | 15.21B |
| $30.32 | 14.47B | |
| $167.28 | 10.06B | |
| $14.92 | 7.09B | |
| $346.37 | 9.60B | |
Tradeweb TW | $133.04 | 29.04B |
LPL Financial LPLA | $258.62 | 19.34B |
| $125.76 | 36.89B | |
| $164.59 | 19.34B | |
| $74.15 | 24.39B | |
FMC FMC | $62.69 | 7.83B |
Omnicom OMC | $104.48 | 20.38B |
| $112.41 | 27.20B | |
| $32.41 | 16.79B | |
| $120.74 | 12.88B | |
| $295.93 | 37.99B | |
Xylem XYL | $134.32 | 32.63B |
Entegris ENTG | $103.23 | 15.59B |
| $105.54 | 43.08B | |
MGM Resorts MGM | $41.19 | 12.51B |
Viatris VTRS | $11.76 | 14.04B |
| $199.94 | 51.47B | |
Insulet PODD | $236.59 | 16.59B |
| $69.97 | 13.69B | |
| $38.12 | 15.93B | |
| $588.43 | 25.11B | |
| $220.12 | 19.77B | |
AES AES | $17.47 | 12.42B |
Ovintiv OVV | $40.79 | 10.75B |
NVR NVR | $9,924.40 | 30.54B |
Kimco Realty KIM | $24.62 | 16.60B |
IDEX IEX | $210.53 | 15.94B |
| $39.31 | 10.35B | |
Bio-Techne TECH | $71.24 | 11.30B |
| $17.77 | 25.40B | |
FactSet FDS | $471.53 | 17.94B |
| $48.50 | 14.43B | |
AppLovin APP | $145.22 | 48.54B |
Formula One Group FWONK | $80.28 | 19.79B |
Leidos LDOS | $169.52 | 22.84B |
Ally ALLY | $35.01 | 10.67B |
| $108.84 | 12.72B | |
Gen Digital GEN | $27.20 | 16.74B |
| $217.33 | 17.50B | |
Textron TXT | $90.05 | 16.87B |
| $52.28 | 18.63B | |
| $70.11 | 13.35B | |
C. H. Robinson CHRW | $110.13 | 12.92B |
| $186.12 | 13.57B | |
PTC PTC | $184.40 | 22.15B |
Signature Bank SBNY | $1.65 | 103.91M |
| $121.73 | 12.95B | |
| $20.98 | 10.97B | |
Teleflex TFX | $239.94 | 11.31B |
Masco MAS | $85.71 | 18.71B |
| $26.84 | 8.35B | |
| $471.16 | 21.79B | |
Okta OKTA | $74.82 | 12.71B |
| $428.85 | 14.81B | |
Pinterest PINS | $33.18 | 22.77B |
| $38.32 | 6.09B | |
Roku ROKU | $80.07 | 11.59B |
| $97.75 | 11.79B | |
NiSource NI | $35.14 | 15.76B |
| $32.03 | 12.03B | |
Lumen LUMN | $6.74 | 6.85B |
Nordson NDSN | $257.17 | 14.71B |
Hasbro HAS | $72.94 | 10.17B |
| $50.70 | 13.73B | |
Bill.com BILL | $57.77 | 6.16B |
| $17.45 | 9.28B | |
GoDaddy GDDY | $164.70 | 23.22B |
| $13.94 | 6.52B | |
| $1,058.53 | 24.32B | |
| $40.55 | 11.10B | |
Molson Coors TAP | $56.00 | 11.61B |
Reliance RS | $296.92 | 16.34B |
AspenTech AZPN | $239.08 | 15.12B |
| $136.32 | 11.44B | |
Cboe CBOE | $209.28 | 21.90B |
| $197.77 | 10.21B | |
| $62.16 | 17.00B | |
 Qorvo QRVO | $104.50 | 9.91B |
Snap-on SNA | $326.09 | 17.18B |
| $22.11 | 8.77B | |
Henry Schein HSIC | $72.39 | 9.17B |
| $72.57 | 13.25B | |
| $13.09 | 8.60B | |
| $51.48 | 14.13B | |
| $45.98 | 14.57B | |
| $39.82 | 2.38B | |
| $133.51 | 17.18B | |
Vistra VST | $131.16 | 45.06B |
Alcoa AA | $41.71 | 10.78B |
| $163.91 | 21.18B | |
| $194.97 | 22.71B | |
Elanco ELAN | $12.97 | 6.41B |
| $2,115.01 | 30.35B | |
| $38.72 | 14.73B | |
| $4.99 | 2.99B | |
| $257.78 | 16.41B | |
| $75.78 | 10.94B | |
Morningstar MORN | $344.62 | 14.76B |
HF Sinclair DINO | $44.27 | 8.45B |
NRG Energy NRG | $86.33 | 17.82B |
Comerica CMA | $64.94 | 8.62B |
| $46.03 | 10.48B | |
| $54.86 | 16.34B | |
PulteGroup PHM | $149.04 | 30.93B |
| $45.18 | 9.77B | |
Graco GGG | $85.92 | 14.51B |
Plug Power PLUG | $2.24 | 1.97B |
Amdocs DOX | $90.99 | 10.46B |
MarketAxess MKTX | $288.83 | 10.90B |
FICO FICO | $1,973.46 | 48.39B |
Olaplex OLPX | $2.08 | 1.38B |
| $91.83 | 12.73B | |
| $368.43 | 16.39B | |
Chewy CHWY | $29.05 | 11.85B |
Whirlpool WHR | $107.17 | 5.88B |
Etsy ETSY | $51.56 | 5.92B |
CubeSmart CUBE | $49.98 | 11.32B |
Vail Resorts MTN | $172.75 | 6.48B |
News Corp NWS | $27.90 | 15.24B |
| $52.96 | 5.35B | |
Hubbell HUBB | $456.81 | 24.52B |
Olin OLN | $47.00 | 5.52B |
Watsco WSO | $502.73 | 20.24B |
TD Synnex SNX | $122.22 | 10.40B |
Robert Half RHI | $66.31 | 6.90B |
| $33.49 | 5.70B | |
| $136.15 | 13.93B | |
Juniper Networks JNPR | $39.21 | 12.91B |
| $49.94 | 15.09B | |
F5 Networks FFIV | $217.48 | 12.68B |
AECOM ACM | $107.89 | 14.46B |
| $31.94 | 7.00B | |
| $78.22 | 11.15B | |
| $153.93 | 15.19B | |
| $61.67 | 14.75B | |
| $9.16 | 2.30B | |
BorgWarner BWA | $35.20 | 8.02B |
| $20.28 | 10.91B | |
| $266.26 | 12.64B | |
Paylocity PCTY | $172.09 | 9.56B |
Organon OGN | $17.61 | 4.53B |
| $109.72 | 9.86B | |
U-Haul UHAL | $72.55 | 12.81B |
Ares Capital ARCC | $21.65 | 13.65B |
Assurant AIZ | $197.50 | 10.23B |
AGCO AGCO | $101.74 | 7.59B |
GameStop GME | $21.22 | 9.47B |
A. O. Smith AOS | $78.75 | 11.49B |
Bruker BRKR | $62.45 | 9.45B |
Wolfspeed WOLF | $16.01 | 2.03B |
UiPath PATH | $13.06 | 7.18B |
| $189.60 | 16.49B | |
| $236.67 | 15.79B | |
| $157.31 | 12.20B | |
DaVita DVA | $161.97 | 13.59B |
| $114.34 | 9.64B | |
| $81.05 | 2.89B | |
Kite Realty KRG | $26.44 | 5.91B |
| $29.79 | 7.21B | |
Repligen RGEN | $146.95 | 8.23B |
Sealed Air SEE | $37.12 | 5.41B |
| $161.05 | 10.17B | |
| $25.30 | 5.43B | |
| $118.01 | 11.92B | |
Aramark ARMK | $39.67 | 10.45B |
| $7.87 | 3.27B | |
Mattel MAT | $19.06 | 6.48B |
| $144.03 | 18.20B | |
| $85.53 | 9.42B | |
| $313.88 | 8.39B | |
Invesco IVZ | $18.63 | 8.38B |
| $87.92 | 9.99B | |
Erie Indemnity ERIE | $481.68 | 25.19B |
Exact Sciences EXAS | $71.93 | 13.29B |
| $52.91 | 9.07B | |
| $157.29 | 10.50B | |
Jabil JBL | $126.30 | 14.33B |
Tapestry TPR | $45.15 | 10.51B |
| $51.25 | 7.57B | |
| $83.89 | 8.61B | |
Dentsply Sirona XRAY | $24.73 | 5.01B |
| $216.82 | 14.28B | |
| $261.53 | 10.26B | |
| $108.96 | 6.13B | |
Cognex CGNX | $40.75 | 6.99B |
Robinhood HOOD | $26.83 | 23.74B |
| $177.08 | 11.78B | |
| $61.28 | 7.90B | |
Toast TOST | $30.32 | 17.04B |
Hertz HTZ | $3.25 | 996.15M |
| 0.0000 IDR | 0.0000 | |
OGE Energy OGE | $41.15 | 8.27B |
Middleby MIDD | $139.70 | 7.51B |
Affirm AFRM | $44.54 | 13.86B |
Concentrix CNXC | $49.06 | 3.18B |
| $21.05 | 3.81B | |
SEI Investments SEIC | $73.35 | 9.53B |
| $123.60 | 7.86B | |
| $45.39 | 10.76B | |
| $17.27 | 12.11B | |
| $110.04 | 11.79B | |
| $135.55 | 7.18B | |
Lincoln Electric LECO | $203.10 | 11.51B |
Knight-Swift KNX | $51.95 | 8.41B |
WillScot WSC | $37.33 | 7.04B |
| $8.35 | 2.11B | |
| $66.45 | 13.66B | |
PDC Energy, Inc. PDCE | $73.85 | 0.0000 |
NOV NOV | $15.45 | 6.08B |
Dolby DLB | $74.82 | 7.13B |
Dropbox DBX | $26.47 | 8.39B |
| $87.81 | 11.64B | |
| $475.35 | 5.76B | |
Cable One CABO | $360.65 | 2.03B |
Masimo MASI | $144.66 | 7.74B |
NNN REIT NNN | $48.99 | 9.00B |
| $390.15 | 14.20B | |
| $2.98 | 1.23B | |
Ciena CIEN | $65.33 | 9.44B |
Churchill Downs CHDN | $138.01 | 10.13B |
| $53.85 | 4.64B | |
Wynn Resorts WYNN | $99.44 | 11.04B |
WEX WEX | $216.62 | 8.90B |
| $298.28 | 18.27B | |
| $23.71 | 4.10B | |
Berry Global BERY | $70.30 | 8.06B |
| $20.32 | 7.04B | |
| $35.99 | 5.43B | |
First Solar FSLR | $200.55 | 21.47B |
Lennox LII | $603.05 | 21.49B |
| $11.54 | 5.10B | |
| 0.0000 IDR | 0.0000 | |
Americold COLD | $26.77 | 7.63B |
Royal Gold RGLD | $152.65 | 10.04B |
US Foods USFD | $62.33 | 15.24B |
| $82.72 | 6.53B | |
| $36.40 | 9.41B | |
| $4.36 | 1.58B | |
| $26.12 | 5.20B | |
Unum UNM | $63.62 | 11.82B |
| $28.35 | 8.54B | |
Gentex GNTX | $29.92 | 6.89B |
Chemed CHE | $610.18 | 9.15B |
Five Below FIVE | $94.91 | 5.22B |
Tetra Tech TTEK | $48.83 | 13.07B |
Trex TREX | $64.62 | 7.02B |
| $43.38 | 9.01B | |
Levi Strauss LEVI | $18.66 | 7.40B |
Axon Enterprise AXON | $438.05 | 33.11B |
Deckers Brands DECK | $161.85 | 24.68B |
| $51.54 | 6.43B | |
| $41.61 | 11.04B | |
| $53.31 | 7.34B | |
| $43.56 | 5.16B | |
| $354.52 | 6.55B | |
| $134.75 | 6.36B | |
| $206.24 | 12.77B | |
Pure Storage PSTG | $57.07 | 18.70B |
| $173.47 | 5.60B | |
AptarGroup ATR | $168.63 | 11.20B |
| $55.25 | 7.51B | |
Voya Financial VOYA | $83.54 | 8.21B |
| $11.93 | 4.03B | |
| $18.58 | 3.07B | |
Envista NVST | $18.88 | 3.25B |
| $169.14 | 6.71B | |
| $163.87 | 15.70B | |
| $48.85 | 10.54B | |
KBR KBR | $70.51 | 9.38B |
Clearway Energy CWEN | $27.27 | 5.37B |
MKS Instruments MKSI | $102.70 | 6.91B |
| $30.10 | 9.03B | |
Stifel SF | $102.21 | 10.48B |
ADT ADT | $7.09 | 6.46B |
Globus Medical GMED | $72.85 | 9.86B |
| $44.95 | 5.77B | |
| $16.18 | 4.49B | |
| $182.83 | 8.91B | |
Five9 FIVN | $30.58 | 2.29B |
| $63.03 | 5.76B | |
| $83.24 | 12.97B | |
| $23.81 | 10.47B | |
Chemours CC | $19.65 | 2.93B |
Doximity DOCS | $43.50 | 8.08B |
Littelfuse LFUS | $259.07 | 6.42B |
| $72.98 | 6.95B | |
| $189.09 | 15.70B | |
| $26.36 | 8.36B | |
Murphy Oil MUR | $33.03 | 4.98B |
CACI CACI | $531.29 | 11.85B |
| $218.66 | 17.80B | |
HealthSouth EHC | $97.19 | 9.78B |
| $37.82 | 8.51B | |
Legend Biotech LEGN | $42.87 | 7.90B |
| $66.89 | 6.88B | |
UWM Holdings UWMC | $7.29 | 11.91B |
| $50.80 | 5.00B | |
TopBuild BLD | $414.77 | 12.51B |
Donaldson DCI | $75.70 | 9.06B |
HashiCorp HCP | $33.74 | 6.85B |
| $29.45 | 9.04B | |
| $52.03 | 4.83B | |
Nutex Health NUTX | $22.30 | 112.97M |
Boyd Gaming BYD | $64.97 | 5.96B |
Chart Industries GTLS | $126.01 | 5.39B |
| $63.01 | 7.53B | |
Valley Bank VLY | $9.38 | 4.78B |
Planet Fitness PLNT | $80.49 | 6.86B |
AGNC Investment AGNC | $10.60 | 8.29B |
| $127.08 | 12.12B | |
| $180.02 | 8.85B | |
QuidelOrtho QDEL | $40.83 | 2.75B |
MasTec MTZ | $127.15 | 10.07B |
| $35.70 | 8.89B | |
| $52.61 | 6.66B | |
Polaris PII | $82.55 | 4.60B |
Ingredion INGR | $134.26 | 8.74B |
Banco Popular BPOP | $100.82 | 7.29B |
| $33.21 | 5.97B | |
| $74.52 | 5.34B | |
| $105.62 | 8.16B | |
Synovus SNV | $50.55 | 7.28B |
Procore PCOR | $63.48 | 9.38B |
Rayonier RYN | $32.36 | 4.89B |
ITT ITT | $149.28 | 12.20B |
Woodward WWD | $165.00 | 9.84B |
Lyft LYFT | $13.99 | 5.74B |
Dutch Bros BROS | $35.02 | 5.40B |
| $112.90 | 13.14B | |
| $20.52 | 5.75B | |
Skechers SKX | $63.11 | 9.61B |
| $98.66 | 4.43B | |
| $79.36 | 2.78B | |
| $108.14 | 7.04B | |
| $101.43 | 7.73B | |
| $44.94 | 5.67B | |
Shift4 Payments FOUR | $95.71 | 8.48B |
| $307.55 | 9.46B | |
| $145.02 | 6.54B | |
Murphy USA MUSA | $480.61 | 9.85B |
| $16.00 | 4.53B | |
STAG Industrial STAG | $38.54 | 7.17B |
Axalta AXTA | $36.13 | 7.92B |
| $26.19 | 2.45B | |
R1 RCM RCM | $14.25 | 6.02B |
RingCentral RNG | $33.93 | 3.12B |
SoFi SOFI | $10.18 | 10.85B |
| $204.23 | 9.69B | |
Valvoline VVV | $41.79 | 5.39B |
Coty COTY | $7.70 | 6.68B |
Lumentum LITE | $66.23 | 4.55B |
DraftKings DKNG | $38.46 | 18.67B |
| $159.58 | 16.11B | |
| $38.40 | 5.49B | |
| $42.85 | 4.90B | |
Confluent CFLT | $22.45 | 7.25B |
Exelixis EXEL | $28.90 | 8.24B |
BOK Financial BOKF | $113.74 | 7.29B |
Synaptics SYNA | $71.05 | 2.84B |
| $22.96 | 4.84B | |
| $19.21 | 3.81B | |
10x Genomics TXG | $15.44 | 1.86B |
| $173.57 | 12.06B | |
Ashland ASH | $87.75 | 4.28B |
| $228.43 | 8.20B | |
Elastic NV ESTC | $81.57 | 8.38B |
| $55.43 | 9.10B | |
GitLab GTLB | $55.34 | 8.88B |
Azenta AZTA | $44.14 | 2.16B |
Samsara IOT | $50.00 | 27.82B |
| $30.22 | 6.35B | |
Informatica INFA | $26.83 | 8.13B |
Sonoco SON | $52.96 | 5.20B |
Marqeta MQ | $5.21 | 2.65B |
| $84.04 | 5.57B | |
| $105.16 | 7.39B | |
| $51.29 | 9.66B | |
H&R Block HRB | $61.49 | 8.51B |
Landstar System LSTR | $187.60 | 6.65B |
DT Midstream DTM | $87.09 | 8.46B |
| $52.21 | 6.45B | |
| $30.28 | 6.17B | |
Tenable TENB | $42.65 | 5.08B |
Penumbra PEN | $208.65 | 8.10B |
| $47.63 | 5.70B | |
Idacorp IDA | $104.77 | 5.58B |
EnLink Midstream ENLC | $14.73 | 6.80B |
| $5.28 | 2.67B | |
| $38.77 | 3.94B | |
| $11.16 | 6.96B | |
Teladoc Health TDOC | $9.84 | 1.68B |
Dillard's DDS | $391.61 | 6.34B |
RLI Corp. RLI | $162.99 | 7.46B |
Sunrun RUN | $14.61 | 3.27B |
| $8.88 | 493.51M | |
IPG Photonics IPGP | $75.59 | 3.34B |
| $305.22 | 6.16B | |
| $31.64 | 5.41B | |
| $364.34 | 13.95B | |
Silicon Labs SLAB | $116.61 | 3.77B |
| $78.34 | 8.28B | |
Emcor EME | $453.74 | 21.17B |
Bright Horizons BFAM | $131.62 | 7.64B |
Thoughtworks TWKS | $4.42 | 1.43B |
| $19.95 | 4.61B | |
| $159.79 | 9.14B | |
Glacier Bancorp GBCI | $47.66 | 5.40B |
| $18.99 | 2.90B | |
Texas Roadhouse TXRH | $183.89 | 12.26B |
| $34.81 | 3.44B | |
| $19.02 | 3.30B | |
| $1,287.48 | 11.28B | |
HealthEquity HQY | $87.68 | 7.66B |
Rithm Capital RITM | $10.84 | 5.63B |
Sallie Mae SLM | $23.21 | 5.05B |
| $25.24 | 6.11B | |
Bumble BMBL | $7.31 | 1.28B |
Agree Realty ADC | $75.58 | 7.63B |
| $90.14 | 5.12B | |
| $13.56 | 1.82B | |
Carvana CVNA | $191.31 | 22.37B |
Saia SAIA | $436.69 | 11.58B |
| $155.21 | 5.59B | |
| $19.87 | 1.54B | |
| $23.85 | 34.90B | |
| $15.15 | 7.29B | |
| 0.0000 IDR | 0.0000 | |
Kohl's KSS | $20.80 | 2.31B |
| $36.23 | 4.77B | |
Enviva EVA | $0.4198 | 31.27M |
| $39.68 | 6.26B | |
Altice USA ATUS | $2.31 | 1.06B |
| $194.62 | 5.80B | |
| $31.82 | 4.84B | |
| $256.96 | 13.87B | |
| $37.71 | 5.10B | |
Qualys QLYS | $123.21 | 4.54B |
Celsius Holdings CELH | $33.85 | 7.89B |
| $93.33 | 8.28B | |
| $473.22 | 11.02B | |
MSA Safety MSA | $172.31 | 6.78B |
| $115.37 | 7.67B | |
Amkor Technology AMKR | $30.53 | 7.52B |
Post Holdings POST | $115.21 | 6.73B |
| $104.69 | 1.95B | |
DigitalOcean DOCN | $43.32 | 3.99B |
| $302.89 | 10.18B | |
Bank OZK OZK | $44.67 | 5.07B |
Black Hills BKH | $61.76 | 4.31B |
| $109.25 | 6.54B | |
| $64.08 | 3.64B | |
Omnicell OMCL | $41.10 | 1.89B |
| $20.71 | 3.81B | |
 Apple AAPL | $235.00 | 3.57T |
 Microsoft MSFT | $418.16 | 3.11T |
| $165.05 | 2.02T | |
 Amazon AMZN | $188.99 | 1.98T |
 Berkshire Hathaway BRK-B | $464.80 | 1.00T |
 NVIDIA NVDA | $138.00 | 3.39T |
 Tesla TSLA | $220.70 | 705.06B |
| $576.47 | 1.46T | |
 Visa V | $290.62 | 565.51B |
 Exxon Mobil XOM | $120.01 | 533.18B |
 UnitedHealth UNH | $569.61 | 525.99B |
| $165.12 | 397.48B | |
| $225.37 | 634.48B | |
 Walmart WMT | $81.31 | 653.59B |
| $516.34 | 477.01B | |
| $171.28 | 403.37B | |
 Chevron CVX | $150.75 | 273.57B |
 Eli Lilly LLY | $917.97 | 826.56B |
| $415.00 | 412.22B | |
 Merck MRK | $108.70 | 275.53B |
 AbbVie ABBV | $188.86 | 333.59B |
 Broadcom AVGO | $179.89 | 840.19B |
| $70.44 | 303.59B | |
| $42.32 | 325.39B | |
 Pepsico PEP | $175.06 | 240.18B |
 Oracle ORCL | $174.69 | 484.08B |
 Pfizer PFE | $29.22 | 165.58B |
| $601.71 | 229.85B | |
 Costco COST | $889.56 | 394.14B |
 Cisco CSCO | $56.76 | 226.51B |
 McDonald MCD | $316.56 | 227.08B |
 Nike NKE | $82.92 | 123.43B |
 Danaher DHR | $274.38 | 198.16B |
 Salesforce CRM | $292.94 | 280.05B |
 Walt Disney DIS | $97.28 | 176.43B |
T-Mobile US TMUS | $223.21 | 260.44B |
| $119.39 | 207.73B | |
 Wells Fargo WFC | $64.36 | 219.07B |
| $135.93 | 116.43B | |
| $198.47 | 181.21B | |
 Verizon VZ | $43.99 | 185.18B |
| $120.21 | 186.90B | |
| $121.06 | 195.15B | |
 Adobe ADBE | $494.90 | 217.85B |
 Comcast CMCSA | $41.93 | 162.37B |
| $84.38 | 173.43B | |
| $125.92 | 167.50B | |
| $53.22 | 107.90B | |
 AMD AMD | $155.97 | 252.43B |
 AT&T T | $21.85 | 156.67B |
 Netflix NFLX | $763.89 | 327.83B |
 Honeywell HON | $222.02 | 144.24B |
| $105.67 | 122.71B | |
 QUALCOMM QCOM | $170.92 | 190.40B |
| $276.79 | 194.98B | |
 Amgen AMGN | $321.66 | 172.84B |
| $611.81 | 145.83B | |
| $244.10 | 148.71B | |
 Intel INTC | $22.77 | 97.36B |
