Największe amerykańskie akcje ▶️ Amerykański rynek akcji

Amerykański rynek akcji łączy globalną dominację technologiczną z tradycyjnymi gałęziami przemysłu. Skład głównych spółek notowanych na NYSE i NASDAQ jest regularnie aktualizowany, z naciskiem na innowacyjność i międzynarodowy zasięg. Dominują sektory technologiczny, finansowy, healthcare oraz dóbr konsumpcyjnych.

Apple (Technologia) – Globalny lider elektroniki użytkowej i usług cyfrowych (iPhone, Mac, Apple Pay).
JPMorgan Chase (Finanse) – Największy bank w USA o kluczowej roli w globalnym systemie finansowym.
Pfizer (Farmaceutyka) – Gigant produkcji szczepionek i leków innowacyjnych.
Amazon (E-commerce) – Król handlu elektronicznego i usług chmurowych (AWS).

Rynek amerykański opiera się na synergii państwowych kontraktów obronnych (Lockheed Martin) i prywatnych innowatorów jak Tesla. Obecność PayPal podkreśla przewagę w fintechu, podczas gdy Berkshire Hathaway symbolizuje tradycje inwestycyjne.

🚀 Inwestuj w amerykańskie akcje przez eToro – od 50 USD!

2000+ instrumentów. Ryzyko utraty kapitału.

Główne ryzyka: zmiany stóp procentowych Fed, inflacja, geopolityczne napięcia (Chiny, Rosja), regulacje antymonopolowe w sektorze tech oraz cykliczność rynku nieruchomości. Rynek wrażliwy na wahania dolara i globalne kryzysy.

Aktualne notowania na żywo amerykańskiego rynku akcji — poniżej przegląd kluczowych spółek według kapitalizacji z bieżącymi cenami:

Amerykańskie akcje

Akcje	Kurs	Kapitalizacja rynkowa
Charles Schwab SCHW	96,12 $	174,48 B
CVS Health CVS	74,09 $	93,97 B
Lowe's Companies LOW	258,74 $	145,11 B
IBM IBM	241,50 $	224,96 B
Elevance Health ELV	322,33 $	72,58 B
S&P Global SPGI	539,64 $	164,75 B
Intuit INTU	661,99 $	184,66 B
American Tower AMT	200,49 $	93,88 B
Caterpillar CAT	416,05 $	194,91 B
Goldman Sachs GS	730,85 $	221,24 B
Deere & Company DE	476,78 $	128,89 B
Citigroup C	94,78 $	174,48 B
Applied Materials AMAT	157,57 $	125,53 B
BlackRock BLK	1 114,77 $	172,63 B
PayPal PYPL	69,25 $	66,16 B
Altria Group MO	67,13 $	112,77 B
Prologis PLD	111,30 $	103,29 B
ServiceNow NOW	911,42 $	189,14 B
Automatic Data Processing ADP	299,77 $	121,42 B
Booking Holdings (Booking.com) BKNG	5 505,55 $	178,43 B
Estee Lauder EL	90,79 $	32,67 B
Starbucks SBUX	89,78 $	102,05 B
Stryker Corporation SYK	389,94 $	149,08 B
Mondelez MDLZ	61,79 $	79,95 B
Analog Devices ADI	248,32 $	122,16 B
Duke Energy DUK	121,89 $	94,78 B
General Electric GE	275,39 $	292,03 B
Cigna CI	300,72 $	80,27 B
Charter Communications CHTR	264,42 $	36,12 B
Blackstone Group BX	169,55 $	208,24 B
3M MMM	154,27 $	82,17 B
Micron Technology MU	118,48 $	132,59 B
Crown Castle CCI	98,10 $	42,72 B
Gilead Sciences GILD	112,71 $	139,85 B
Intuitive Surgical ISRG	469,07 $	168,15 B
Zoetis ZTS	152,88 $	67,75 B
Southern Company SO	92,09 $	101,30 B
Marsh & McLennan Companies MMC	205,44 $	101,00 B
EOG Resources EOG	126,10 $	68,85 B
U.S. Bancorp USB	48,52 $	75,51 B
Airbnb ABNB	127,59 $	78,12 B
Boeing BA	237,38 $	179,50 B
Target TGT	92,44 $	42,00 B
TJX Companies TJX	138,57 $	154,22 B
Regeneron Pharmaceuticals REGN	577,90 $	61,25 B
Becton Dickinson BDX	188,15 $	53,93 B
Northrop Grumman NOC	589,32 $	84,38 B
PNC Financial Services PNC	205,42 $	80,90 B
Lam Research LRCX	97,03 $	122,80 B
CME Group CME	265,40 $	95,64 B
Progressive PGR	245,86 $	144,17 B
Sherwin-Williams SHW	360,92 $	89,99 B
CSX Corporation CSX	32,19 $	60,01 B
Vertex Pharmaceuticals VRTX	401,00 $	102,81 B
Dominion Energy D	59,14 $	50,47 B
Truist Financial TFC	46,42 $	59,86 B
Colgate-Palmolive CL	84,39 $	68,21 B
Waste Management WM	225,73 $	90,93 B
Schlumberger SLB	35,90 $	53,55 B
Occidental Petroleum OXY	48,05 $	47,30 B
Illinois Tool Works ITW	262,26 $	76,45 B
FISV	0, IDR	0,
Fidelity National Information Services FIS	68,31 $	35,68 B
Edwards Lifesciences EW	81,77 $	48,01 B
Equinix EQIX	771,56 $	75,51 B
General Dynamics GD	324,39 $	87,26 B
HCA Healthcare HCA	406,14 $	95,03 B
Enterprise Products EPD	32,00 $	69,29 B
Boston Scientific BSX	106,66 $	158,04 B
FedEx FDX	224,18 $	52,89 B
Public Storage PSA	288,18 $	50,56 B
Moderna MRNA	24,19 $	9,41 B
Humana HUM	310,06 $	37,29 B
Intercontinental Exchange ICE	175,09 $	100,23 B
Norfolk Southern NSC	278,25 $	62,43 B
Freeport-McMoRan FCX	44,94 $	64,52 B
General Motors GM	58,53 $	55,73 B
Marriott International MAR	264,48 $	71,80 B
Moody's MCO	498,50 $	89,41 B
Marathon Petroleum MPC	180,15 $	54,77 B
MetLife MET	80,56 $	53,57 B
Air Products and Chemicals APD	292,19 $	65,03 B
KLA KLAC	846,35 $	111,69 B
Ford F	11,72 $	46,64 B
Newmont NEM	75,86 $	83,33 B
Valero Energy VLO	154,28 $	47,93 B
Emerson EMR	131,38 $	73,94 B
American Electric Power AEP	110,09 $	58,88 B
Sempra Energy SRE	82,89 $	54,08 B
Archer Daniels Midland (ADM) ADM	62,05 $	29,81 B
Palo Alto Networks PANW	190,52 $	127,44 B
Marvell Technology Group MRVL	64,60 $	55,69 B
Capital One COF	223,27 $	142,78 B
Dollar General DG	110,46 $	24,31 B
Dow DOW	24,41 $	17,30 B
Devon Energy DVN	36,42 $	23,12 B
Keurig Dr Pepper KDP	28,91 $	39,27 B
Synopsys SNPS	592,01 $	109,55 B
Phillips 66 PSX	133,84 $	54,09 B
Exelon Corporation EXC	43,37 $	43,80 B
McKesson MCK	691,62 $	86,03 B
Southern Copper SCCO	97,25 $	78,99 B
Centene CNC	29,62 $	14,55 B
Fortinet FTNT	76,93 $	58,95 B
Monster Beverage MNST	62,67 $	61,19 B
Constellation Brands STZ	151,26 $	26,67 B
Roper Technologies ROP	518,99 $	55,85 B
Ecolab ECL	274,79 $	77,94 B
KKR & Co. KKR	138,74 $	128,41 B
American International Group AIG	81,05 $	44,90 B
L3Harris Technologies LHX	275,12 $	51,47 B
Kraft Heinz KHC	26,02 $	30,80 B
Uber UBER	92,81 $	193,55 B
Corteva CTVA	73,92 $	50,20 B
Autodesk ADSK	319,16 $	68,28 B
Williams Companies WMB	57,38 $	70,07 B
Kimberly-Clark KMB	128,84 $	42,75 B
Paychex PAYX	135,96 $	48,89 B
Kinder Morgan KMI	26,74 $	59,42 B
Warner Bros. Discovery WBD	11,62 $	28,77 B
The Hershey Company HSY	185,78 $	37,66 B
Simon Property Group SPG	178,87 $	67,47 B
The Travelers Companies TRV	273,35 $	61,54 B
Sysco SYY	80,55 $	38,52 B
Cadence Design Systems CDNS	342,81 $	93,41 B
Amphenol APH	109,25 $	133,39 B
Republic Services RSG	233,12 $	72,78 B
General Mills GIS	49,32 $	26,37 B
Snowflake SNOW	233,60 $	77,94 B
O'Reilly Automotive ORLY	103,19 $	87,56 B
Realty Income O	57,74 $	52,79 B
Hilton Worldwide HLT	276,01 $	64,92 B
Xcel Energy XEL	72,14 $	42,67 B
HP HPQ	28,94 $	27,05 B
Cintas CTAS	205,51 $	82,82 B
IQVIA IQV	183,74 $	31,24 B
Digital Realty DLR	162,95 $	56,60 B
Welltower WELL	167,74 $	112,19 B
AutoZone AZO	4 179,84 $	69,92 B
Microchip Technology MCHP	63,60 $	34,32 B
Prudential Financial PRU	107,41 $	37,80 B
Workday WDAY	228,89 $	61,11 B
Chipotle Mexican Grill CMG	41,75 $	55,98 B
Aflac AFL	105,62 $	56,49 B
Baker Hughes BKR	45,36 $	44,72 B
Cognizant Technology Solutions CTSH	71,78 $	35,06 B
Electronic Arts EA	171,45 $	42,90 B
Baxter BAX	24,17 $	12,41 B
Kroger KR	68,64 $	45,38 B
Agilent Technologies A	125,21 $	35,50 B
Walgreens Boots Alliance WBA	11,98 $	0,
BNY Mellon (Bank of New York Mellon) BK	104,70 $	73,84 B
Illumina ILMN	97,82 $	15,48 B
Allstate ALL	203,34 $	53,58 B
LyondellBasell LYB	55,84 $	17,96 B
Dell DELL	120,96 $	81,82 B
CrowdStrike CRWD	413,50 $	103,77 B
Global Payments GPN	86,99 $	21,10 B
Motorola Solutions MSI	479,00 $	79,80 B
Halliburton HAL	22,69 $	19,35 B
SBA Communications SBAC	202,00 $	21,69 B
Dollar Tree DLTR	111,35 $	23,24 B
Energy Transfer Partners ET	17,70 $	60,76 B
MSCI MSCI	553,91 $	42,85 B
Nucor NUE	146,40 $	33,60 B
Consolidated Edison ED	97,20 $	35,06 B
Parker-Hannifin PH	749,93 $	95,00 B
Cheniere Energy LNG	240,86 $	52,93 B
Yum! Brands YUM	145,44 $	40,36 B
Apollo Global Management APO	135,84 $	77,70 B
Dupont De Nemours DD	75,79 $	31,73 B
PSEG PEG	81,81 $	40,83 B
Arthur J. Gallagher & Co. AJG	302,57 $	77,57 B
International Flavors & Fragrances IFF	66,55 $	17,06 B
Lucid Motors LCID	17,66 $	54,26 B
MPLX MPLX	50,97 $	51,94 B
Carrier CARR	63,50 $	54,04 B
WEC Energy Group WEC	106,02 $	34,12 B
TransDigm TDG	1 304,88 $	73,53 B
IDEXX Laboratories IDXX	639,45 $	51,16 B
Waste Connections WCN	182,85 $	47,01 B
Tyson Foods TSN	56,54 $	20,12 B
M&T Bank MTB	198,98 $	31,09 B
Zoom ZM	81,94 $	24,52 B
Discover Financial Services DFS	0, IDR	0,
Eversource Energy ES	63,70 $	23,64 B
GlobalFoundries GFS	33,16 $	18,40 B
Otis Worldwide OTIS	85,77 $	33,66 B
Arista Networks ANET	135,87 $	170,77 B
Brown Forman BF-A	29,58 $	13,86 B
Fastenal FAST	49,19 $	56,45 B
Albemarle ALB	79,54 $	9,36 B
Ameriprise Financial AMP	512,82 $	48,34 B
ResMed RMD	270,99 $	39,68 B
Corning GLW	68,47 $	58,65 B
Paccar PCAR	98,86 $	51,91 B
Datadog DDOG	134,69 $	46,97 B
Equity Residential EQR	64,01 $	25,19 B
PPG Industries PPG	109,59 $	24,73 B
Ross Stores ROST	151,25 $	49,47 B
VICI Properties VICI	33,34 $	35,55 B
Cummins CMI	395,23 $	54,46 B
Weyerhaeuser WY	24,89 $	17,96 B
Oneok OKE	74,62 $	46,99 B
Biogen BIIB	139,63 $	20,47 B
Old Dominion Freight Line ODFL	149,90 $	31,50 B
DexCom DXCM	74,30 $	29,14 B
Mettler-Toledo MTD	1 276,00 $	26,28 B
AvalonBay Communities AVB	189,02 $	26,91 B
T. Rowe Price TROW	105,60 $	23,20 B
Ametek AME	184,81 $	42,68 B
Rivian RIVN	13,87 $	16,83 B
Coterra Energy CTRA	24,74 $	18,88 B
Verisk Analytics VRSK	265,00 $	37,02 B
American Water Works AWK	141,41 $	27,59 B
eBay EBAY	89,89 $	41,08 B
Copart CPRT	48,48 $	46,88 B
Southwest Airlines LUV	32,25 $	16,94 B
Las Vegas Sands LVS	57,01 $	39,13 B
Alexandria Real Estate Equities ARE	80,91 $	13,81 B
CBRE Group CBRE	159,56 $	47,48 B
Fifth Third Bank FITB	45,57 $	30,16 B
DoorDash DASH	244,10 $	104,28 B
Diamondback Energy FANG	149,86 $	43,38 B
Delta Air Lines DAL	61,13 $	39,91 B
Edison International EIX	55,79 $	21,47 B
State Street Corporation STT	113,26 $	32,13 B
Hormel Foods HRL	25,03 $	13,77 B
D. R. Horton DHI	170,26 $	50,76 B
ON Semiconductor ON	48,94 $	20,02 B
Veeva Systems VEEV	269,98 $	44,25 B
Keysight KEYS	163,79 $	28,15 B
Cheniere Energy Partners, LP CQP	54,44 $	26,35 B
DTE Energy DTE	135,65 $	28,16 B
UDR Apartments UDR	38,42 $	14,50 B
Interactive Brokers IBKR	63,90 $	108,62 B
Nasdaq NDAQ	93,59 $	53,70 B
The Trade Desk TTD	54,18 $	26,49 B
Zimmer Biomet ZBH	105,01 $	20,80 B
Sirius XM SIRI	23,11 $	7,78 B
Enphase Energy ENPH	36,98 $	4,84 B
Extra Space Storage EXR	140,86 $	31,21 B
SGEN	0, IDR	0,
W. W. Grainger GWW	1 016,86 $	48,64 B
McCormick & Company MKC	68,80 $	18,46 B
Rockwell Automation ROK	337,84 $	37,98 B
Equifax EFX	234,03 $	28,83 B
Ameren AEE	99,72 $	26,97 B
FirstEnergy FE	43,47 $	25,10 B
Entergy ETR	87,41 $	39,02 B
Pacific Gas and Electric PCG	15,32 $	33,67 B
CoStar Group CSGP	88,12 $	37,33 B
The Hartford HIG	131,91 $	37,09 B
Kellogg's K	78,94 $	27,44 B
Northern Trust NTRS	129,77 $	24,74 B
Lennar LEN	132,68 $	34,18 B
Invitation Homes INVH	30,33 $	18,59 B
Snap SNAP	7,33 $	12,39 B
West Pharmaceutical WST	243,74 $	17,53 B
CDW Corporation CDW	162,27 $	21,27 B
LabCorp LH	273,78 $	22,75 B
The Mosaic Company MOS	33,25 $	10,55 B
Ventas VTR	67,92 $	30,87 B
Ball Corporation BALL	51,06 $	13,90 B
Match Group MTCH	36,98 $	8,90 B
Marathon Oil MRO	0, IDR	0,
PPL PPL	36,42 $	26,93 B
Fortive FTV	47,36 $	16,02 B
ULTA Beauty ULTA	532,52 $	23,88 B
Vulcan Materials VMC	292,49 $	38,64 B
Align Technology ALGN	137,16 $	9,94 B
Church & Dwight CHD	93,25 $	22,72 B
Live Nation LYV	165,47 $	38,38 B
Zscaler ZS	274,57 $	42,75 B
Mid-America Apartment Communities MAA	142,30 $	17,08 B
United Rentals URI	958,77 $	61,69 B
Martin Marietta MLM	616,38 $	37,17 B
Gartner IT	250,91 $	19,00 B
Monolithic Power Systems MPWR	823,65 $	39,45 B
Tractor Supply TSCO	61,52 $	32,60 B
Ares Management ARES	179,78 $	58,74 B
Regions Financial RF	26,89 $	23,99 B
CMS Energy CMS	71,16 $	21,30 B
CF Industries CF	87,43 $	14,16 B
Raymond James RJF	168,32 $	33,56 B
Cincinnati Financial CINF	152,95 $	23,92 B
Citizens Financial Group CFG	51,60 $	22,26 B
Coinbase COIN	303,56 $	78,00 B
Liberty Broadband LBRDA	60,45 $	8,71 B
Sun Communities SUI	124,96 $	16,29 B
Expedia Group EXPE	212,12 $	26,24 B
Hewlett Packard Enterprise HPE	22,68 $	29,76 B
Constellation Energy CEG	307,19 $	95,97 B
CenterPoint Energy CNP	37,94 $	24,77 B
Take 2 Interactive TTWO	240,95 $	44,45 B
Huntington Bancshares HBAN	17,68 $	25,79 B
Waters Corporation WAT	296,48 $	17,65 B
VF Corporation VFC	14,84 $	5,80 B
Avantor AVTR	13,29 $	9,06 B
Genuine Parts Company GPC	136,03 $	18,92 B
EPAM Systems EPAM	174,70 $	9,73 B
Dover DOV	175,77 $	24,10 B
Freddie Mac FMCCT	27,40 $	88,26 B
Essex Property Trust ESS	260,60 $	18,00 B
VeriSign VRSN	273,20 $	25,52 B
Twilio TWLO	104,19 $	15,99 B
Fox Corporation FOX	55,62 $	25,88 B
Western Digital WDC	81,91 $	28,42 B
Teledyne TDY	537,91 $	25,22 B
PKI	0, IDR	0,
W. R. Berkley WRB	71,98 $	27,30 B
Hologic HOLX	66,61 $	14,82 B
KeyCorp (KeyBank) KEY	18,96 $	20,79 B
Markel MKL	1 948,01 $	24,65 B
Synchrony SYF	75,62 $	28,14 B
Best Buy BBY	74,46 $	15,74 B
Principal PFG	79,94 $	17,81 B
Cloudflare NET	208,05 $	72,50 B
Expeditors EXPD	120,85 $	16,40 B
J. B. Hunt JBHT	144,25 $	13,96 B
Rocket Companies RKT	17,16 $	36,22 B
Jacobs Engineering J	145,23 $	17,36 B
International Paper IP	49,17 $	25,96 B
Bunge BG	81,42 $	16,29 B
Stanley Black & Decker SWK	71,72 $	11,10 B
Clorox CLX	119,98 $	14,67 B
Palantir PLTR	157,09 $	372,67 B
Roblox RBLX	128,47 $	89,06 B
Zebra Technologies ZBRA	307,07 $	15,61 B
EQT Corporation EQT	52,38 $	32,69 B
Skyworks Solutions SWKS	73,07 $	10,85 B
Teradyne TER	120,61 $	19,19 B
Rollins ROL	56,67 $	27,46 B
Boston Properties BXP	72,40 $	12,80 B
HEICO HEI	315,91 $	38,27 B
Cooper Companies COO	65,33 $	12,99 B
Wabtec WAB	192,62 $	32,93 B
Broadridge Financial Solutions BR	251,96 $	29,51 B
Paycom PAYC	220,00 $	12,38 B
Quanta Services PWR	374,68 $	55,83 B
Molina Healthcare MOH	183,25 $	9,93 B
Trimble TRMB	78,57 $	18,70 B
Westlake Chemical WLK	86,53 $	11,10 B
Celanese CE	46,07 $	5,04 B
Incyte INCY	85,98 $	16,79 B
DocuSign DOCU	74,07 $	14,97 B
Brown & Brown BRO	95,43 $	31,48 B
TransUnion TRU	86,46 $	16,84 B
Quest Diagnostics DGX	178,70 $	19,98 B
Targa Resources TRGP	166,72 $	35,88 B
Carnival Corporation CCL	31,16 $	42,25 B
SS&C Technologies SSNC	87,52 $	21,37 B
ZoomInfo ZI	0, IDR	0,
W. P. Carey WPC	66,27 $	14,51 B
Akamai AKAM	76,98 $	11,04 B
Atmos Energy ATO	165,46 $	26,56 B
Albertsons ACI	19,26 $	10,78 B
MongoDB MDB	318,29 $	25,90 B
HubSpot HUBS	471,54 $	24,85 B
Loews Corporation L	96,22 $	19,96 B
Steel Dynamics STLD	129,02 $	18,99 B
Evergy EVRG	71,27 $	16,40 B
NetApp NTAP	115,37 $	23,03 B
Alliant Energy LNT	64,66 $	16,62 B
POOLCORP POOL	305,07 $	11,38 B
Apache Corporation APA	23,84 $	8,53 B
CarMax KMX	59,69 $	8,96 B
Ubiquiti UI	528,52 $	31,97 B
Conagra Brands CAG	18,77 $	8,99 B
Generac Power Systems GNRC	179,51 $	10,53 B
Icahn Enterprises IEP	8,44 $	4,84 B
Bio-Rad Laboratories BIO	290,71 $	7,67 B
Tradeweb TW	124,98 $	27,30 B
LPL Financial LPLA	362,83 $	29,03 B
Iron Mountain IRM	89,46 $	26,42 B
Darden Restaurants DRI	208,06 $	24,26 B
United Airlines Holdings UAL	104,68 $	33,89 B
FMC FMC	38,47 $	4,81 B
Omnicom OMC	76,93 $	14,90 B
Cardinal Health CAH	149,55 $	35,71 B
Warner Music Group WMG	33,11 $	17,26 B
Camden Property Trust CPT	108,58 $	11,60 B
Alnylam Pharmaceuticals ALNY	447,00 $	58,59 B
Xylem XYL	140,35 $	34,16 B
Entegris ENTG	81,94 $	12,41 B
Howmet Aerospace HWM	173,22 $	69,83 B
MGM Resorts MGM	38,91 $	10,59 B
Viatris VTRS	10,56 $	12,31 B
Royal Caribbean RCL	354,08 $	96,18 B
Insulet PODD	344,92 $	24,28 B
Equity LifeStyle Properties ELS	59,53 $	12,08 B
AMH (American Homes 4 Rent) AMH	34,66 $	14,64 B
Tyler Technologies TYL	552,49 $	23,90 B
Packaging Corporation of America PKG	216,45 $	19,48 B
AES AES	13,41 $	9,55 B
Ovintiv OVV	42,75 $	10,99 B
NVR NVR	8 169,85 $	22,57 B
Kimco Realty KIM	22,25 $	15,07 B
IDEX IEX	162,15 $	12,21 B
LKQ Corporation LKQ	31,96 $	8,22 B
Bio-Techne TECH	53,42 $	8,31 B
Host Hotels & Resorts HST	17,07 $	11,89 B
FactSet FDS	368,88 $	13,95 B
Campbell Soup CPB	31,46 $	9,38 B
AppLovin APP	481,73 $	162,95 B
Formula One Group FWONK	101,07 $	25,02 B
Leidos LDOS	180,89 $	23,21 B
Ally ALLY	40,76 $	12,55 B
Eastman Chemical EMN	69,42 $	7,97 B
Gen Digital GEN	29,50 $	18,17 B
Avery Dennison AVY	169,31 $	13,20 B
Textron TXT	79,53 $	14,17 B
Carlyle Group CG	64,43 $	23,30 B
BioMarin Pharmaceutical BMRN	59,09 $	11,35 B
C. H. Robinson CHRW	128,89 $	15,22 B
Jack Henry & Associates JKHY	160,77 $	11,72 B
PTC PTC	212,64 $	25,47 B
Signature Bank SBNY	0,47 $	61,89 M
J.M. Smucker Company SJM	109,35 $	11,67 B
Franklin Resources BEN	25,42 $	13,20 B
Teleflex TFX	127,04 $	5,61 B
Masco MAS	72,38 $	15,15 B
Antero Resources AR	32,45 $	10,02 B
Carlisle Companies CSL	378,49 $	16,18 B
Okta OKTA	89,50 $	15,78 B
Domino's Pizza DPZ	467,30 $	15,86 B
Pinterest PINS	36,73 $	24,97 B
Darling Ingredients DAR	32,95 $	5,21 B
Roku ROKU	95,86 $	14,12 B
Crown Holdings CCK	98,76 $	11,49 B
NiSource NI	42,11 $	19,83 B
Interpublic Group IPG	26,30 $	9,63 B
Lumen LUMN	4,79 $	4,92 B
Nordson NDSN	222,70 $	12,51 B
Hasbro HAS	79,75 $	11,18 B
CNA Financial CNA	48,98 $	13,26 B
Bill.com BILL	46,73 $	4,75 B
First Horizon National FHN	22,40 $	11,37 B
GoDaddy GDDY	144,39 $	19,99 B
Cleveland-Cliffs CLF	10,45 $	5,17 B
Texas Pacific Land Trust TPL	942,32 $	21,66 B
Essential Utilities WTRG	38,83 $	10,89 B
Molson Coors TAP	50,25 $	9,95 B
Reliance RS	290,37 $	15,27 B
American Financial Group AFG	136,87 $	11,41 B
Cboe CBOE	231,88 $	24,25 B
Charles River Laboratories CRL	161,25 $	7,94 B
Fidelity National Financial FNF	58,61 $	15,93 B
Qorvo QRVO	90,34 $	8,37 B
Snap-on SNA	323,45 $	16,87 B
Unity Software U	39,41 $	16,65 B
Henry Schein HSIC	68,39 $	8,29 B
Regency Centers REG	72,33 $	13,21 B
American Airlines AAL	13,39 $	8,84 B
Gaming and Leisure Properties GLPI	47,54 $	13,45 B
Equitable Holdings EQH	52,75 $	15,80 B
Advance Auto Parts AAP	59,57 $	3,57 B
RPM International RPM	122,84 $	15,76 B
Vistra VST	185,81 $	62,96 B
Alcoa AA	30,94 $	8,01 B
Booz Allen Hamilton BAH	110,08 $	13,57 B
Builders FirstSource BLDR	137,36 $	15,18 B
Elanco ELAN	17,85 $	8,87 B
First Citizens BancShares FCNCA	1 987,45 $	25,35 B
Western Midstream WES	38,90 $	14,83 B
Medical Properties Trust MPW	4,41 $	2,65 B
Burlington Stores BURL	289,46 $	18,25 B
Service Corporation International SCI	78,06 $	10,95 B
Morningstar MORN	255,99 $	10,80 B
HF Sinclair DINO	52,08 $	9,74 B
NRG Energy NRG	145,11 $	28,07 B
Comerica CMA	70,07 $	9,01 B
Rexford Industrial REXR	40,28 $	9,86 B
Dynatrace DT	50,53 $	15,24 B
PulteGroup PHM	132,09 $	26,06 B
Caesars Entertainment CZR	25,89 $	5,38 B
Graco GGG	84,54 $	14,01 B
Plug Power PLUG	1,48 $	1,71 B
Amdocs DOX	84,42 $	9,29 B
MarketAxess MKTX	180,20 $	6,73 B
FICO FICO	1 504,88 $	36,12 B
Olaplex OLPX	1,42 $	947,26 M
East West Bancorp EWBC	105,70 $	14,57 B
United Therapeutics UTHR	404,81 $	18,31 B
Chewy CHWY	39,44 $	16,28 B
Whirlpool WHR	90,55 $	5,06 B
Etsy ETSY	51,70 $	5,12 B
CubeSmart CUBE	39,89 $	9,14 B
Vail Resorts MTN	161,74 $	6,01 B
News Corp NWS	33,21 $	17,08 B
Biohaven Pharmaceutical BHVN	15,89 $	1,68 B
Hubbell HUBB	430,15 $	22,86 B
Southwestern Energy SWN	0, IDR	0,
Olin OLN	23,53 $	2,70 B
Watsco WSO	394,15 $	16,16 B
TD Synnex SNX	146,58 $	12,09 B
Robert Half RHI	37,22 $	3,79 B
Lincoln National Corporation LNC	42,67 $	8,09 B
Lamar Advertising LAMR	125,06 $	12,66 B
Bentley Systems BSY	54,30 $	16,49 B
F5 Networks FFIV	306,73 $	17,62 B
AECOM ACM	124,94 $	16,55 B
Bath & Body Works BBWI	29,56 $	6,09 B
Lamb Weston LW	56,55 $	7,88 B
Hyatt Hotels H	142,95 $	13,65 B
Zillow Group, Inc. ZG	78,99 $	19,65 B
New Fortress Energy NFE	2,35 $	644,37 M
BorgWarner BWA	42,66 $	9,23 B
Annaly Capital Management NLY	21,05 $	13,52 B
Jones Lang LaSalle JLL	301,39 $	14,28 B
Paylocity PCTY	174,54 $	9,63 B
Organon OGN	9,42 $	2,45 B
Globe Life GL	139,95 $	11,34 B
U-Haul UHAL	57,09 $	9,82 B
Ares Capital ARCC	22,32 $	15,74 B
Assurant AIZ	214,57 $	10,83 B
AGCO AGCO	106,74 $	7,96 B
GameStop GME	23,41 $	10,47 B
A. O. Smith AOS	70,38 $	9,86 B
Bruker BRKR	33,23 $	5,04 B
Wolfspeed WOLF	1,29 $	201,85 M
UiPath PATH	10,90 $	5,83 B
Owens Corning OC	149,46 $	12,50 B
Universal Health Services UHS	181,51 $	11,55 B
Advanced Drainage Systems WMS	141,46 $	11,00 B
DaVita DVA	136,95 $	9,79 B
Federal Realty Investment Trust FRT	99,14 $	8,60 B
Avis Budget Group CAR	161,20 $	5,67 B
Kite Realty KRG	22,60 $	5,08 B
Range Resources RRC	34,64 $	8,25 B
Repligen RGEN	120,69 $	6,79 B
Sealed Air SEE	32,03 $	4,71 B
Mohawk Industries MHK	130,52 $	8,11 B
UGI Corporation UGI	34,25 $	7,36 B
Neurocrine Biosciences NBIX	141,92 $	14,08 B
Aramark ARMK	38,77 $	10,19 B
Newell Brands NWL	5,84 $	2,45 B
Mattel MAT	18,12 $	5,84 B
Williams-Sonoma WSM	191,96 $	23,38 B
Western Alliance Bancorporation WAL	88,96 $	9,82 B
Lithia Motors LAD	332,67 $	8,53 B
Invesco IVZ	21,65 $	9,66 B
Pinnacle West Capital PNW	88,80 $	10,61 B
Erie Indemnity ERIE	338,06 $	17,68 B
Exact Sciences EXAS	48,01 $	9,09 B
Webster Financial WBS	62,25 $	10,35 B
Penske Automotive PAG	184,63 $	12,19 B
Jabil JBL	202,08 $	21,69 B
Tapestry TPR	102,79 $	21,39 B
Zions Bancorporation ZION	57,30 $	8,46 B
The Toro Company TTC	81,44 $	8,04 B
Dentsply Sirona XRAY	13,81 $	2,75 B
Reinsurance Group of America RGA	194,71 $	12,87 B
Huntington Ingalls Industries HII	269,71 $	10,58 B
Lear Corporation LEA	110,02 $	5,85 B
Cognex CGNX	44,27 $	7,43 B
Robinhood HOOD	100,84 $	89,61 B
Regal Rexnord RRX	146,15 $	9,70 B
Commerce Bancshares CBSH	62,24 $	8,31 B
Toast TOST	43,79 $	25,53 B
Hertz HTZ	5,62 $	1,75 B
XM	0, IDR	0,
OGE Energy OGE	44,54 $	8,97 B
Middleby MIDD	137,37 $	6,96 B
Affirm AFRM	82,22 $	26,77 B
Concentrix CNXC	51,73 $	3,26 B
DXC Technology DXC	14,33 $	2,57 B
SEI Investments SEIC	88,10 $	10,89 B
Cullen/Frost Bankers CFR	129,53 $	8,33 B
Pilgrim's Pride PPC	44,64 $	10,60 B
Plains All American Pipeline PAA	17,69 $	12,44 B
Floor & Decor FND	79,04 $	8,51 B
Arrow Electronics ARW	123,58 $	6,36 B
Lincoln Electric LECO	241,96 $	13,35 B
Knight-Swift KNX	43,39 $	7,04 B
WillScot WSC	23,79 $	4,33 B
Maravai LifeSciences MRVI	2,37 $	867,53 M
Jefferies Financial Group JEF	64,12 $	13,23 B
PDCE	0, IDR	0,
NOV NOV	13,10 $	4,86 B
Dolby DLB	72,10 $	6,91 B
Dropbox DBX	28,48 $	7,69 B
BJ's Wholesale Club BJ	98,60 $	12,99 B
Credit Acceptance CACC	512,12 $	5,76 B
Cable One CABO	158,37 $	891,46 M
Masimo MASI	137,74 $	7,48 B
NNN REIT NNN	42,13 $	7,95 B
Casey's General Stores CASY	497,98 $	18,52 B
Agilon Health AGL	1,27 $	526,32 M
Ciena CIEN	93,59 $	13,23 B
Churchill Downs CHDN	102,07 $	7,16 B
IAC/InterActiveCorp IAC	36,58 $	2,93 B
Wynn Resorts WYNN	125,47 $	13,05 B
WEX WEX	169,12 $	5,79 B
Manhattan Associates MANH	209,86 $	12,69 B
Huntsman Corporation HUN	11,01 $	1,91 B
Starwood Property Trust STWD	20,10 $	7,57 B
Sensata Technologies ST	31,99 $	4,66 B
First Solar FSLR	195,78 $	21,00 B
Lennox LII	543,57 $	19,09 B
DCP	0, IDR	0,
Americold COLD	14,09 $	4,03 B
Royal Gold RGLD	182,97 $	12,05 B
US Foods USFD	77,41 $	17,43 B
Wyndham Hotels & Resorts WH	86,35 $	6,59 B
Old Republic International ORI	40,01 $	9,94 B
AMC Entertainment AMC	2,77 $	1,42 B
Magnolia Oil & Gas MGY	25,24 $	4,82 B
Unum UNM	70,03 $	11,93 B
Brixmor Property Group BRX	27,70 $	8,48 B
Gentex GNTX	27,77 $	6,10 B
Chemed CHE	464,00 $	6,76 B
Five Below FIVE	149,77 $	8,26 B
Tetra Tech TTEK	36,42 $	9,57 B
Trex TREX	60,22 $	6,46 B
Vornado Realty Trust VNO	37,92 $	7,92 B
Levi Strauss LEVI	22,63 $	8,95 B
Axon Enterprise AXON	743,59 $	58,38 B
Deckers Brands DECK	122,88 $	18,23 B
Matador Resources MTDR	51,21 $	6,38 B
Omega Healthcare OHI	42,66 $	12,93 B
Lattice Semiconductor LSCC	66,75 $	9,14 B
Kilroy Realty KRC	40,98 $	4,89 B
Restoration Hardware RH	221,72 $	4,15 B
Choice Hotels International CHH	116,82 $	5,41 B
Ralph Lauren RL	311,02 $	18,84 B
Pure Storage PSTG	77,47 $	25,32 B
Nexstar Media Group NXST	202,96 $	6,15 B
AptarGroup ATR	136,41 $	8,99 B
First Industrial Realty Trust FR	51,27 $	7,00 B
Voya Financial VOYA	74,42 $	7,18 B
Western Union WU	8,75 $	2,83 B
MP Materials MP	67,31 $	11,92 B
Envista NVST	20,72 $	3,44 B
AutoNation AN	220,14 $	8,30 B
Tenet Healthcare THC	185,35 $	16,38 B
Pershing Square Holdings PSHZF	57,60 $	12,42 B
KBR KBR	50,24 $	6,47 B
Clearway Energy CWEN	28,66 $	5,67 B
MKS Instruments MKSI	101,95 $	6,85 B
Graphic Packaging GPK	21,97 $	6,51 B
Stifel SF	114,30 $	11,68 B
ADT ADT	8,59 $	7,04 B
Globus Medical GMED	59,90 $	8,09 B
National Storage NSA	31,73 $	4,67 B
Macy's M	13,49 $	3,66 B
EastGroup Properties EGP	165,85 $	8,85 B
Five9 FIVN	26,34 $	2,04 B
National Fuel Gas NFG	87,07 $	7,87 B
Performance Food Group PFGC	105,18 $	16,46 B
Norwegian Cruise Line NCLH	24,72 $	11,17 B
Chemours CC	15,32 $	2,29 B
Doximity DOCS	67,00 $	12,55 B
Littelfuse LFUS	255,49 $	6,33 B
Prosperity Bancshares PB	69,06 $	6,56 B
Guidewire Software GWRE	217,46 $	18,31 B
SentinelOne S	17,70 $	5,90 B
Murphy Oil MUR	25,89 $	3,70 B
CACI CACI	482,94 $	10,62 B
Dick's Sporting Goods DKS	209,27 $	16,76 B
HealthSouth EHC	123,70 $	12,46 B
Legend Biotech LEGN	34,22 $	6,32 B
First American FAF	64,40 $	6,56 B
UWM Holdings UWMC	5,58 $	9,66 B
Civitas Resources CIVI	37,37 $	3,46 B
TopBuild BLD	417,52 $	11,75 B
Donaldson DCI	79,66 $	9,28 B
Acadia Healthcare ACHC	23,45 $	2,17 B
Nutex Health NUTX	80,92 $	449,52 M
Boyd Gaming BYD	85,63 $	6,87 B
Chart Industries GTLS	199,09 $	8,95 B
GXO Logistics GXO	51,25 $	5,87 B
Valley Bank VLY	10,41 $	5,83 B
Planet Fitness PLNT	101,72 $	8,57 B
AGNC Investment AGNC	9,76 $	10,17 B
Sarepta Therapeutics SRPT	18,16 $	1,90 B
WESCO International WCC	219,00 $	10,66 B
QuidelOrtho QDEL	28,25 $	1,92 B
MasTec MTZ	180,00 $	14,20 B
Frontier Communications FYBR	37,08 $	9,28 B
Halozyme Therapeutics HALO	73,34 $	8,58 B
Polaris PII	56,77 $	3,19 B
Ingredion INGR	128,43 $	8,24 B
Banco Popular BPOP	125,31 $	8,47 B
Brookfield Renewable BEPC	33,08 $	5,94 B
Southwest Gas SWX	78,88 $	5,68 B
Pinnacle Financial Partners PNFP	97,47 $	7,56 B
Synovus SNV	51,34 $	7,13 B
Procore PCOR	67,63 $	10,16 B
Rayonier RYN	25,81 $	4,03 B
ITT ITT	169,15 $	13,19 B
Woodward WWD	246,00 $	14,75 B
Lyft LYFT	16,80 $	6,83 B
Dutch Bros BROS	72,98 $	12,01 B
XPO Logistics XPO	126,93 $	14,95 B
FS KKR Capital FSK	18,10 $	5,07 B
Skechers SKX	63,15 $	9,49 B
Euronet Worldwide EEFT	91,23 $	3,74 B
Marriott Vacations Worldwide VAC	77,18 $	2,67 B
Oshkosh Corporation OSK	137,76 $	8,82 B
South State Corp SSB	102,76 $	10,40 B
Alaska Airlines ALK	62,59 $	7,22 B
Shift4 Payments FOUR	89,14 $	7,88 B
Acuity Brands AYI	333,28 $	10,21 B
SiteOne Landscape Supply SITE	141,87 $	6,33 B
Murphy USA MUSA	372,66 $	7,19 B
Sotera Health SHC	16,16 $	4,59 B
STAG Industrial STAG	36,10 $	6,88 B
Axalta AXTA	31,03 $	6,72 B
RingCentral RNG	30,30 $	2,74 B
SoFi SOFI	24,91 $	29,83 B
Universal Display Corporation OLED	138,34 $	6,58 B
Valvoline VVV	38,43 $	4,89 B
Coty COTY	4,34 $	3,79 B
Lumentum LITE	132,56 $	9,27 B
DraftKings DKNG	47,91 $	23,79 B
Toll Brothers TOL	138,28 $	13,33 B
First Financial Bankshares FFIN	36,75 $	5,22 B
SM Energy SM	28,98 $	3,33 B
Confluent CFLT	19,18 $	6,61 B
Exelixis EXEL	37,18 $	10,01 B
BOK Financial BOKF	111,42 $	7,09 B
Synaptics SYNA	68,00 $	2,63 B
Flowers Foods FLO	14,84 $	3,13 B
Douglas Emmett DEI	16,19 $	3,29 B
10x Genomics TXG	13,37 $	1,66 B
Houlihan Lokey HLI	196,24 $	13,80 B
Ashland ASH	54,87 $	2,51 B
FTI Consulting FCN	168,61 $	5,46 B
Elastic NV ESTC	85,09 $	9,04 B
New York Times NYT	59,13 $	9,63 B
GitLab GTLB	47,69 $	7,88 B
Azenta AZTA	30,16 $	1,38 B
Samsara IOT	35,49 $	20,21 B
Reynolds Consumer REYN	23,25 $	4,89 B
Informatica INFA	24,94 $	7,60 B
Sonoco SON	46,71 $	4,61 B
Marqeta MQ	6,17 $	2,77 B
Brunswick Corporation BC	63,48 $	4,15 B
Louisiana-Pacific LPX	93,21 $	6,49 B
Viper Energy Partners VNOM	39,55 $	12,90 B
H&R Block HRB	50,35 $	6,74 B
Landstar System LSTR	131,54 $	4,56 B
DT Midstream DTM	103,64 $	10,53 B
Wayfair W	77,65 $	10,07 B
MDU Resources MDU	16,30 $	3,33 B
Tenable TENB	30,49 $	3,69 B
Penumbra PEN	269,50 $	10,51 B
OneMain Financial OMF	61,11 $	7,26 B
Idacorp IDA	124,64 $	6,73 B
QuantumScape QS	7,73 $	4,38 B
Hilton Grand Vacations HGV	46,73 $	4,17 B
CCC Intelligent Solutions CCCS	9,80 $	6,38 B
Teladoc Health TDOC	7,64 $	1,35 B
Dillard's DDS	553,19 $	8,63 B
RLI Corp. RLI	67,32 $	6,18 B
Sunrun RUN	15,93 $	3,68 B
Ginkgo Bioworks DNA	11,02 $	652,38 M
IPG Photonics IPGP	80,17 $	3,38 B
Valmont Industries VMI	366,42 $	7,23 B
Option Care Health OPCH	28,44 $	4,62 B
Curtiss-Wright CW	482,35 $	18,17 B
Silicon Labs SLAB	130,29 $	4,28 B
Emcor EME	620,41 $	27,77 B
Bright Horizons BFAM	115,91 $	6,59 B
Independence Realty Trust IRT	17,61 $	4,22 B
Crane Co. CR	183,49 $	10,56 B
Glacier Bancorp GBCI	48,74 $	5,78 B
Penn National Gaming PENN	19,97 $	2,92 B
Texas Roadhouse TXRH	171,28 $	11,38 B
Helmerich & Payne HP	21,23 $	2,11 B
Blackstone Mortgage Trust BXMT	19,35 $	3,32 B
Coca-Cola Consolidated COKE	116,94 $	10,16 B
HealthEquity HQY	88,85 $	7,68 B
Rithm Capital RITM	12,27 $	6,51 B
Sallie Mae SLM	30,98 $	6,46 B
Element Solutions ESI	25,44 $	6,15 B
Bumble BMBL	6,10 $	916,34 M
Agree Realty ADC	72,20 $	8,02 B
ScottsMiracle-Gro SMG	60,23 $	3,48 B
Leggett & Platt LEG	9,31 $	1,26 B
Carvana CVNA	366,39 $	42,85 B
Saia SAIA	292,47 $	7,79 B
Hanover Insurance Group THG	175,98 $	6,29 B
Integra LifeSciences IART	15,16 $	1,18 B
Blue Owl Capital OWL	18,44 $	28,57 B
Antero Midstream AM	17,68 $	8,46 B
COUP	0, IDR	0,
Kohl's KSS	16,13 $	1,81 B
Harley-Davidson HOG	29,29 $	3,56 B
Ionis Pharmaceuticals IONS	57,49 $	9,16 B
Altice USA ATUS	2,40 $	1,12 B
Affiliated Managers Group AMG	229,97 $	6,53 B
Cousins Properties CUZ	29,10 $	4,89 B
Clean Harbors CLH	240,87 $	12,92 B
United Bankshares UBSI	38,01 $	5,38 B
Qualys QLYS	133,77 $	4,83 B
Celsius Holdings CELH	61,41 $	15,83 B
Light & Wonder LNW	88,23 $	7,41 B
Kinsale Capital Group KNSL	455,30 $	10,61 B
MSA Safety MSA	169,07 $	6,62 B
Wintrust Financial WTFC	136,76 $	9,16 B
Amkor Technology AMKR	23,90 $	5,91 B
Post Holdings POST	111,48 $	6,06 B
Rogers Corporation ROG	77,37 $	1,40 B
DigitalOcean DOCN	31,87 $	2,90 B
Eagle Materials EXP	224,97 $	7,30 B
Bank OZK OZK	52,34 $	5,90 B
Black Hills BKH	59,64 $	4,35 B
Ryman Hospitality Properties RHP	98,36 $	6,20 B
Power Integrations POWI	44,54 $	2,50 B
Omnicell OMCL	32,10 $	1,47 B
Allegro MicroSystems ALGM	30,50 $	5,64 B
Apple AAPL	229,72 $	3,41 T
Microsoft MSFT	505,12 $	3,75 T
Alphabet (Google) GOOG	211,99 $	2,56 T
Amazon AMZN	225,34 $	2,40 T
Berkshire Hathaway BRK-B	501,14 $	1,08 T
NVIDIA NVDA	170,78 $	4,16 T
Tesla TSLA	329,36 $	1,06 T
Meta Platforms (Facebook) META	735,11 $	1,85 T
Visa V	350,07 $	679,46 B
Exxon Mobil XOM	114,69 $	488,95 B
UnitedHealth UNH	308,80 $	279,67 B
Johnson & Johnson JNJ	178,06 $	428,83 B
JPMorgan Chase JPM	299,70 $	824,10 B
Walmart WMT	97,85 $	780,14 B
Mastercard MA	591,87 $	535,06 B
Procter & Gamble PG	157,99 $	370,07 B
Chevron CVX	161,83 $	326,06 B
Eli Lilly LLY	735,19 $	659,07 B
Home Depot HD	406,31 $	404,44 B
Merck MRK	85,48 $	213,51 B
AbbVie ABBV	211,92 $	374,37 B
Broadcom AVGO	298,24 $	1,40 T
Coca-Cola KO	69,06 $	297,21 B
Bank of America BAC	50,42 $	373,46 B
Pepsico PEP	150,28 $	205,75 B
Oracle ORCL	225,30 $	632,83 B
Pfizer PFE	24,98 $	142,03 B
Thermo Fisher Scientific TMO	487,53 $	184,10 B
Costco COST	938,82 $	416,35 B
Cisco CSCO	67,80 $	268,49 B
McDonald MCD	315,76 $	225,33 B
Nike NKE	74,29 $	109,72 B
Danaher DHR	203,79 $	145,92 B
Salesforce CRM	252,86 $	241,73 B
Walt Disney DIS	118,27 $	212,64 B
T-Mobile US TMUS	255,89 $	287,98 B
Abbott Laboratories ABT	131,46 $	228,80 B
Wells Fargo WFC	81,78 $	261,98 B
United Parcel Service UPS	85,23 $	72,24 B
Texas Instruments TXN	199,81 $	181,65 B
Verizon VZ	43,80 $	184,67 B
Philip Morris PM	167,40 $	260,57 B
Morgan Stanley MS	148,85 $	237,62 B
Adobe ADBE	345,63 $	146,62 B
Comcast CMCSA	34,13 $	126,02 B
Nextera Energy NEE	72,65 $	149,61 B
Raytheon Technologies RTX	158,01 $	211,50 B
Bristol-Myers Squibb BMY	47,41 $	96,50 B
AMD AMD	162,32 $	263,42 B
AT&T T	29,08 $	207,93 B
Netflix NFLX	1 214,11 $	515,91 B
Honeywell HON	217,60 $	138,15 B
ConocoPhillips COP	98,99 $	123,63 B
QUALCOMM QCOM	158,78 $	171,32 B
American Express AXP	331,18 $	230,46 B
Amgen AMGN	286,92 $	154,47 B
Lockheed Martin LMT	452,50 $	105,64 B
Union Pacific Corporation UNP	221,99 $	131,65 B
Intel INTC	24,21 $	105,97 B