Amerykańskie akcje – notowania największych spółek z USA

Stany Zjednoczone to największy rynek akcji na świecie. Na dwóch głównych giełdach — NYSE (New York Stock Exchange, założona w 1792 roku) i NASDAQ — notowanych jest łącznie ponad 6 000 spółek. Handel odbywa się w dolarach amerykańskich (USD), a najważniejsze indeksy to S&P 500, Nasdaq 100 oraz Dow Jones 30. To właśnie tu notowana jest większość największych firm świata pod względem kapitalizacji rynkowej.

Technologia – Apple, Microsoft, Alphabet (Google), NVIDIA, Meta Platforms
E-commerce i usługi chmurowe – Amazon, Salesforce
Finanse i bankowość – JPMorgan Chase, Bank of America, Berkshire Hathaway
Farmaceutyka i opieka zdrowotna – Johnson & Johnson, UnitedHealth, Pfizer
Energetyka i surowce – ExxonMobil, Chevron

Amerykański rynek akcji przyciąga inwestorów z całego świata dzięki wysokiej płynności, przejrzystym regulacjom i ogromnej różnorodności spółek — od grupy Magnificent 7 po tysiące mniejszych firm z segmentu small cap. Warto pamiętać, że rynek jest wrażliwy na decyzje Rezerwy Federalnej dotyczące stóp procentowych, sytuację geopolityczną oraz regulacje, zwłaszcza w sektorze technologicznym.

Poniższa tabela przedstawia aktualne notowania największych amerykańskich spółek giełdowych według kapitalizacji rynkowej:

Amerykańskie akcje

Akcje	Kurs	Kapitalizacja rynkowa
Charles Schwab SCHW	92,36 $	164,12 B
CVS Health CVS	70,08 $	89,16 B
Lowe's Companies LOW	230,31 $	129,19 B
IBM IBM	236,34 $	221,78 B
Elevance Health ELV	286,39 $	63,21 B
S&P Global SPGI	406,24 $	123,01 B
Intuit INTU	416,44 $	115,88 B
American Tower AMT	169,52 $	79,36 B
Caterpillar CAT	695,40 $	325,43 B
Goldman Sachs GS	802,89 $	238,26 B
Deere & Company DE	566,64 $	153,05 B
Citigroup C	107,38 $	187,84 B
Applied Materials AMAT	337,17 $	267,58 B
BlackRock BLK	933,85 $	145,25 B
PayPal PYPL	43,59 $	40,79 B
Altria Group MO	66,48 $	111,60 B
Prologis PLD	128,90 $	120,16 B
ServiceNow NOW	99,41 $	104,89 B
Automatic Data Processing ADP	201,25 $	81,40 B
Booking Holdings (Booking.com) BKNG	4 062,14 $	130,94 B
Estee Lauder EL	67,23 $	24,32 B
Starbucks SBUX	86,81 $	98,90 B
Stryker Corporation SYK	327,44 $	125,40 B
Mondelez MDLZ	58,27 $	75,19 B
Analog Devices ADI	307,44 $	150,09 B
Duke Energy DUK	129,99 $	101,16 B
General Electric GE	282,81 $	298,31 B
Cigna CI	261,96 $	69,98 B
Charter Communications CHTR	219,14 $	27,75 B
Blackstone Group BX	108,07 $	132,09 B
3M MMM	143,04 $	75,34 B
Micron Technology MU	357,22 $	402,85 B
Crown Castle CCI	78,59 $	34,27 B
Gilead Sciences GILD	134,25 $	166,63 B
Intuitive Surgical ISRG	452,66 $	160,77 B
Zoetis ZTS	113,35 $	49,95 B
Southern Company SO	95,55 $	106,96 B
EOG Resources EOG	149,56 $	81,15 B
U.S. Bancorp USB	50,85 $	79,01 B
Airbnb ABNB	122,87 $	73,66 B
Boeing BA	190,52 $	149,72 B
Target TGT	119,84 $	54,27 B
TJX Companies TJX	155,12 $	172,64 B
Regeneron Pharmaceuticals REGN	737,71 $	77,99 B
Becton Dickinson BDX	154,51 $	55,98 B
Northrop Grumman NOC	679,00 $	96,91 B
PNC Financial Services PNC	202,39 $	81,83 B
Lam Research LRCX	211,41 $	265,54 B
CME Group CME	293,78 $	106,59 B
Progressive PGR	198,84 $	116,50 B
Sherwin-Williams SHW	315,37 $	78,14 B
CSX Corporation CSX	39,67 $	73,77 B
Vertex Pharmaceuticals VRTX	433,07 $	110,01 B
Dominion Energy D	60,88 $	53,51 B
Truist Financial TFC	44,53 $	56,96 B
Colgate-Palmolive CL	84,29 $	67,63 B
Waste Management WM	225,06 $	90,77 B
Schlumberger SLB	53,50 $	80,31 B
Occidental Petroleum OXY	65,32 $	64,78 B
Illinois Tool Works ITW	259,04 $	74,66 B
Fiserv, Inc. FISV	53,90 $	28,99 B
Fidelity National Information Services FIS	46,89 $	24,28 B
Edwards Lifesciences EW	79,34 $	46,08 B
Equinix EQIX	963,00 $	94,62 B
General Dynamics GD	346,76 $	93,76 B
HCA Healthcare HCA	471,85 $	105,52 B
Enterprise Products EPD	39,28 $	84,91 B
Boston Scientific BSX	69,17 $	102,80 B
FedEx FDX	343,97 $	82,07 B
Public Storage PSA	266,01 $	46,70 B
Moderna MRNA	49,56 $	19,65 B
Humana HUM	169,09 $	20,39 B
Intercontinental Exchange ICE	152,67 $	87,05 B
Norfolk Southern NSC	283,25 $	63,61 B
Freeport-McMoRan FCX	56,24 $	80,83 B
General Motors GM	72,98 $	68,08 B
Marriott International MAR	317,54 $	84,14 B
Moody's MCO	424,84 $	75,62 B
Marathon Petroleum MPC	251,91 $	74,25 B
MetLife MET	67,70 $	44,61 B
Air Products and Chemicals APD	292,19 $	65,06 B
KLA KLAC	1 443,21 $	189,63 B
Ford F	11,37 $	45,61 B
Newmont NEM	102,10 $	111,07 B
Valero Energy VLO	254,32 $	76,05 B
Emerson EMR	125,40 $	70,51 B
American Electric Power AEP	130,10 $	70,72 B
Sempra Energy SRE	95,88 $	62,64 B
Archer Daniels Midland (ADM) ADM	72,23 $	34,81 B
Palo Alto Networks PANW	147,02 $	119,97 B
Marvell Technology Group MRVL	94,88 $	82,97 B
Capital One COF	176,10 $	109,52 B
Dollar General DG	117,16 $	25,80 B
Dow DOW	40,82 $	29,37 B
Devon Energy DVN	52,07 $	32,30 B
Keurig Dr Pepper KDP	26,23 $	35,64 B
Synopsys SNPS	380,47 $	72,88 B
Phillips 66 PSX	188,28 $	75,45 B
Exelon Corporation EXC	48,32 $	49,44 B
McKesson MCK	860,16 $	106,17 B
Southern Copper SCCO	162,07 $	133,88 B
Centene CNC	32,00 $	15,74 B
Fortinet FTNT	78,20 $	58,15 B
Monster Beverage MNST	71,83 $	70,27 B
Constellation Brands STZ	151,40 $	26,36 B
Roper Technologies ROP	344,42 $	37,07 B
Ecolab ECL	261,37 $	73,82 B
KKR & Co. KKR	88,50 $	81,96 B
American International Group AIG	72,95 $	39,36 B
L3Harris Technologies LHX	343,00 $	64,16 B
Kraft Heinz KHC	22,04 $	26,09 B
Uber UBER	69,18 $	142,38 B
Corteva CTVA	81,99 $	55,14 B
Autodesk ADSK	229,84 $	48,73 B
Williams Companies WMB	73,58 $	89,88 B
Kimberly-Clark KMB	98,66 $	32,75 B
Paychex PAYX	91,68 $	32,85 B
Kinder Morgan KMI	34,03 $	75,71 B
Warner Bros. Discovery WBD	27,07 $	67,86 B
The Hershey Company HSY	213,73 $	43,32 B
Simon Property Group SPG	180,19 $	58,55 B
The Travelers Companies TRV	285,27 $	63,63 B
Sysco SYY	81,80 $	39,18 B
Cadence Design Systems CDNS	271,77 $	75,03 B
Amphenol APH	123,62 $	151,96 B
Republic Services RSG	215,83 $	66,68 B
General Mills GIS	36,45 $	19,45 B
Snowflake SNOW	152,80 $	52,82 B
O'Reilly Automotive ORLY	90,11 $	76,06 B
Realty Income O	60,69 $	56,59 B
Hilton Worldwide HLT	294,04 $	68,35 B
Xcel Energy XEL	78,09 $	48,72 B
HP HPQ	19,44 $	17,85 B
Cintas CTAS	165,71 $	66,29 B
IQVIA IQV	163,85 $	27,81 B
Digital Realty DLR	175,42 $	61,36 B
Welltower WELL	195,77 $	136,60 B
AutoZone AZO	3 316,71 $	54,95 B
Microchip Technology MCHP	62,00 $	33,55 B
Prudential Financial PRU	93,29 $	32,46 B
Workday WDAY	124,18 $	32,66 B
Chipotle Mexican Grill CMG	30,86 $	40,81 B
Aflac AFL	106,41 $	55,77 B
Baker Hughes BKR	63,22 $	62,48 B
Cognizant Technology Solutions CTSH	59,73 $	28,83 B
Electronic Arts EA	202,01 $	50,55 B
Baxter BAX	15,97 $	8,24 B
Kroger KR	73,22 $	44,96 B
Agilent Technologies A	110,24 $	31,18 B
BNY Mellon (Bank of New York Mellon) BK	114,66 $	79,96 B
Illumina ILMN	117,67 $	17,99 B
Allstate ALL	202,71 $	52,61 B
LyondellBasell LYB	80,45 $	25,92 B
Dell DELL	171,81 $	113,86 B
CrowdStrike CRWD	369,58 $	93,73 B
Global Payments GPN	65,90 $	18,45 B
Motorola Solutions MSI	438,32 $	73,00 B
Halliburton HAL	40,42 $	34,02 B
SBA Communications SBAC	167,06 $	17,65 B
Dollar Tree DLTR	107,00 $	21,28 B
Energy Transfer Partners ET	19,67 $	67,67 B
MSCI MSCI	523,40 $	38,46 B
Nucor NUE	163,37 $	37,39 B
Consolidated Edison ED	111,68 $	40,35 B
Parker-Hannifin PH	888,44 $	112,14 B
Cheniere Energy LNG	296,91 $	63,91 B
Yum! Brands YUM	153,96 $	42,75 B
Apollo Global Management APO	108,42 $	62,93 B
Dupont De Nemours DD	45,26 $	18,96 B
PSEG PEG	80,71 $	40,29 B
Arthur J. Gallagher & Co. AJG	207,10 $	53,25 B
International Flavors & Fragrances IFF	71,01 $	18,14 B
Lucid Motors LCID	9,40 $	3,08 B
MPLX MPLX	58,13 $	59,12 B
Carrier CARR	54,25 $	45,34 B
WEC Energy Group WEC	114,36 $	37,25 B
TransDigm TDG	1 140,03 $	64,38 B
IDEXX Laboratories IDXX	558,32 $	44,58 B
Waste Connections WCN	156,02 $	39,88 B
Tyson Foods TSN	63,92 $	22,50 B
M&T Bank MTB	200,93 $	29,94 B
Zoom ZM	77,71 $	23,01 B
Eversource Energy ES	67,59 $	25,38 B
GlobalFoundries GFS	42,94 $	23,58 B
Otis Worldwide OTIS	75,95 $	29,60 B
Arista Networks ANET	120,77 $	152,08 B
Brown Forman BF-A	27,19 $	12,47 B
Fastenal FAST	44,95 $	51,62 B
Albemarle ALB	179,45 $	21,15 B
Ameriprise Financial AMP	436,81 $	40,58 B
ResMed RMD	220,47 $	32,18 B
Corning GLW	136,81 $	117,52 B
Paccar PCAR	112,75 $	59,29 B
Datadog DDOG	114,48 $	40,51 B
Equity Residential EQR	58,75 $	23,04 B
PPG Industries PPG	103,82 $	23,23 B
Ross Stores ROST	211,69 $	68,85 B
VICI Properties VICI	26,61 $	28,45 B
Cummins CMI	523,24 $	72,29 B
Weyerhaeuser WY	23,86 $	17,20 B
Oneok OKE	93,96 $	59,17 B
Biogen BIIB	183,84 $	26,98 B
Old Dominion Freight Line ODFL	188,34 $	39,38 B
DexCom DXCM	62,25 $	24,28 B
Mettler-Toledo MTD	1 232,04 $	25,04 B
AvalonBay Communities AVB	160,81 $	22,77 B
T. Rowe Price TROW	88,45 $	19,29 B
Ametek AME	209,24 $	47,93 B
Rivian RIVN	14,77 $	18,33 B
Coterra Energy CTRA	36,31 $	27,57 B
Verisk Analytics VRSK	182,75 $	25,47 B
American Water Works AWK	136,86 $	26,73 B
eBay EBAY	87,98 $	39,77 B
Copart CPRT	32,43 $	31,39 B
Southwest Airlines LUV	37,36 $	18,36 B
Las Vegas Sands LVS	51,69 $	34,95 B
Alexandria Real Estate Equities ARE	46,04 $	7,98 B
CBRE Group CBRE	131,77 $	39,21 B
Fifth Third Bank FITB	44,54 $	40,33 B
DoorDash DASH	146,60 $	63,69 B
Diamondback Energy FANG	201,84 $	56,93 B
Delta Air Lines DAL	64,83 $	42,34 B
Edison International EIX	70,30 $	27,06 B
State Street Corporation STT	122,52 $	34,22 B
Hormel Foods HRL	23,07 $	12,70 B
D. R. Horton DHI	134,19 $	39,06 B
ON Semiconductor ON	58,35 $	23,48 B
Veeva Systems VEEV	172,59 $	28,37 B
Keysight KEYS	279,06 $	47,86 B
Cheniere Energy Partners, LP CQP	64,92 $	31,42 B
DTE Energy DTE	144,47 $	30,05 B
UDR Apartments UDR	33,58 $	12,64 B
Interactive Brokers IBKR	64,20 $	109,15 B
Nasdaq NDAQ	81,48 $	46,52 B
The Trade Desk TTD	21,28 $	10,13 B
Zimmer Biomet ZBH	88,57 $	17,55 B
Sirius XM SIRI	22,84 $	7,69 B
Enphase Energy ENPH	37,84 $	4,96 B
Extra Space Storage EXR	128,96 $	28,58 B
W. W. Grainger GWW	1 057,07 $	50,08 B
McCormick & Company MKC	53,07 $	14,25 B
Rockwell Automation ROK	351,50 $	39,52 B
Equifax EFX	171,85 $	20,73 B
Ameren AEE	108,72 $	30,05 B
FirstEnergy FE	50,03 $	28,91 B
Entergy ETR	109,88 $	49,77 B
Pacific Gas and Electric PCG	17,17 $	37,74 B
CoStar Group CSGP	39,77 $	16,86 B
The Hartford HIG	132,32 $	36,90 B
Northern Trust NTRS	134,99 $	25,53 B
Lennar LEN	90,25 $	22,35 B
Invitation Homes INVH	24,47 $	15,00 B
Snap SNAP	3,93 $	6,64 B
West Pharmaceutical WST	243,35 $	17,54 B
CDW Corporation CDW	118,17 $	15,38 B
LabCorp LH	264,20 $	21,90 B
The Mosaic Company MOS	25,00 $	7,94 B
Ventas VTR	81,91 $	38,90 B
Ball Corporation BALL	59,27 $	15,77 B
Match Group MTCH	29,74 $	7,02 B
PPL PPL	37,65 $	28,29 B
Fortive FTV	53,92 $	17,13 B
ULTA Beauty ULTA	510,34 $	22,64 B
Vulcan Materials VMC	261,46 $	34,14 B
Align Technology ALGN	166,38 $	11,94 B
Church & Dwight CHD	94,69 $	22,43 B
Live Nation LYV	145,71 $	34,21 B
Zscaler ZS	133,16 $	21,41 B
Mid-America Apartment Communities MAA	120,57 $	14,47 B
United Rentals URI	734,30 $	46,26 B
Martin Marietta MLM	570,94 $	34,43 B
Gartner IT	155,42 $	11,20 B
Monolithic Power Systems MPWR	1 053,01 $	51,72 B
Tractor Supply TSCO	44,87 $	23,62 B
Ares Management ARES	106,28 $	35,17 B
Regions Financial RF	25,16 $	21,73 B
CMS Energy CMS	76,21 $	23,47 B
CF Industries CF	136,45 $	20,97 B
Raymond James RJF	141,32 $	27,91 B
Cincinnati Financial CINF	153,68 $	23,93 B
Citizens Financial Group CFG	57,78 $	24,82 B
Coinbase COIN	161,14 $	43,45 B
Liberty Broadband LBRDA	50,96 $	7,33 B
Sun Communities SUI	125,57 $	16,08 B
Expedia Group EXPE	225,81 $	27,67 B
Hewlett Packard Enterprise HPE	23,94 $	31,81 B
Constellation Energy CEG	301,49 $	109,23 B
CenterPoint Energy CNP	42,38 $	27,72 B
Take 2 Interactive TTWO	189,69 $	35,13 B
Huntington Bancshares HBAN	15,08 $	30,72 B
Waters Corporation WAT	289,16 $	28,37 B
VF Corporation VFC	16,40 $	6,42 B
Avantor AVTR	7,41 $	5,05 B
Genuine Parts Company GPC	105,02 $	14,61 B
EPAM Systems EPAM	135,19 $	7,47 B
Dover DOV	206,60 $	27,86 B
Freddie Mac FMCCT	16,77 $	54,02 B
Essex Property Trust ESS	239,61 $	16,57 B
VeriSign VRSN	247,48 $	22,94 B
Twilio TWLO	119,99 $	18,19 B
Fox Corporation FOX	53,38 $	24,92 B
Western Digital WDC	275,34 $	94,14 B
Teledyne TDY	593,31 $	27,48 B
W. R. Berkley WRB	64,74 $	24,60 B
Hologic HOLX	75,67 $	16,89 B
KeyCorp (KeyBank) KEY	19,45 $	21,19 B
Markel MKL	1 867,29 $	23,55 B
Synchrony SYF	65,36 $	23,54 B
Best Buy BBY	62,98 $	13,20 B
Principal PFG	87,01 $	19,12 B
Cloudflare NET	203,02 $	71,46 B
Expeditors EXPD	141,22 $	18,85 B
J. B. Hunt JBHT	205,59 $	19,58 B
Rocket Companies RKT	13,67 $	38,55 B
Jacobs Engineering J	125,89 $	14,87 B
International Paper IP	35,45 $	18,77 B
Bunge BG	128,72 $	24,91 B
Stanley Black & Decker SWK	68,82 $	10,69 B
Clorox CLX	102,04 $	12,45 B
Palantir PLTR	143,06 $	342,15 B
Roblox RBLX	52,31 $	37,07 B
Zebra Technologies ZBRA	202,64 $	10,27 B
EQT Corporation EQT	67,55 $	42,17 B
Skyworks Solutions SWKS	53,65 $	8,07 B
Teradyne TER	295,61 $	46,28 B
Rollins ROL	52,46 $	25,29 B
Boston Properties BXP	51,43 $	9,11 B
HEICO HEI	273,39 $	38,14 B
Cooper Companies COO	69,77 $	13,61 B
Wabtec WAB	241,11 $	41,22 B
Broadridge Financial Solutions BR	157,42 $	18,38 B
Paycom PAYC	117,06 $	6,43 B
Quanta Services PWR	549,98 $	82,29 B
Molina Healthcare MOH	134,03 $	6,98 B
Trimble TRMB	62,97 $	14,98 B
Westlake Chemical WLK	113,29 $	14,53 B
Celanese CE	63,41 $	7,10 B
Incyte INCY	90,30 $	17,97 B
DocuSign DOCU	45,71 $	8,89 B
Brown & Brown BRO	63,43 $	21,59 B
TransUnion TRU	65,76 $	12,69 B
Quest Diagnostics DGX	195,51 $	21,75 B
Targa Resources TRGP	250,23 $	53,79 B
Carnival Corporation CCL	24,19 $	33,51 B
SS&C Technologies SSNC	65,42 $	15,96 B
W. P. Carey WPC	67,61 $	15,22 B
Akamai AKAM	114,50 $	16,59 B
Atmos Energy ATO	183,19 $	30,31 B
Albertsons ACI	17,07 $	9,38 B
MongoDB MDB	235,51 $	19,17 B
HubSpot HUBS	230,79 $	12,17 B
Loews Corporation L	104,06 $	21,50 B
Steel Dynamics STLD	170,97 $	24,96 B
Evergy EVRG	80,85 $	18,62 B
NetApp NTAP	102,34 $	20,27 B
Alliant Energy LNT	70,52 $	18,13 B
POOLCORP POOL	198,74 $	7,31 B
Apache Corporation APA	44,39 $	15,68 B
CarMax KMX	40,86 $	6,00 B
Ubiquiti UI	779,92 $	47,20 B
Conagra Brands CAG	15,62 $	7,47 B
Generac Power Systems GNRC	194,40 $	11,41 B
Icahn Enterprises IEP	7,45 $	4,75 B
Bio-Rad Laboratories BIO	265,40 $	7,17 B
Tradeweb TW	116,57 $	25,42 B
LPL Financial LPLA	296,90 $	23,78 B
Iron Mountain IRM	98,30 $	29,24 B
Darden Restaurants DRI	192,49 $	22,39 B
United Airlines Holdings UAL	88,44 $	28,63 B
FMC FMC	15,76 $	1,97 B
Omnicom OMC	73,82 $	22,91 B
Cardinal Health CAH	206,58 $	48,61 B
Warner Music Group WMG	23,77 $	12,42 B
Camden Property Trust CPT	96,96 $	10,32 B
Alnylam Pharmaceuticals ALNY	317,36 $	42,09 B
Xylem XYL	117,55 $	28,62 B
Entegris ENTG	113,59 $	17,29 B
Howmet Aerospace HWM	227,90 $	91,73 B
MGM Resorts MGM	36,32 $	9,93 B
Viatris VTRS	13,05 $	15,03 B
Royal Caribbean RCL	261,80 $	71,40 B
Insulet PODD	208,22 $	14,66 B
Equity LifeStyle Properties ELS	62,11 $	12,45 B
AMH (American Homes 4 Rent) AMH	27,48 $	11,61 B
Tyler Technologies TYL	334,03 $	14,36 B
Packaging Corporation of America PKG	212,25 $	18,94 B
AES AES	14,00 $	9,98 B
Ovintiv OVV	62,08 $	17,59 B
NVR NVR	6 450,76 $	18,02 B
Kimco Realty KIM	22,22 $	15,05 B
IDEX IEX	186,55 $	13,87 B
LKQ Corporation LKQ	29,18 $	7,45 B
Bio-Techne TECH	50,95 $	7,97 B
Host Hotels & Resorts HST	18,84 $	13,13 B
FactSet FDS	198,33 $	7,42 B
Campbell Soup CPB	21,99 $	6,56 B
AppLovin APP	381,20 $	128,83 B
Formula One Group FWONK	81,63 $	20,45 B
Leidos LDOS	155,53 $	19,66 B
Ally ALLY	37,79 $	11,68 B
Eastman Chemical EMN	71,20 $	8,14 B
Gen Digital GEN	18,34 $	11,31 B
Avery Dennison AVY	167,78 $	12,91 B
Textron TXT	87,47 $	15,23 B
Carlyle Group CG	45,67 $	16,49 B
BioMarin Pharmaceutical BMRN	54,14 $	10,41 B
C. H. Robinson CHRW	161,57 $	19,17 B
Jack Henry & Associates JKHY	153,31 $	11,10 B
PTC PTC	137,61 $	16,38 B
Signature Bank SBNY	0,95 $	59,83 M
J.M. Smucker Company SJM	95,24 $	10,16 B
Franklin Resources BEN	22,75 $	11,86 B
Teleflex TFX	116,22 $	5,14 B
Masco MAS	59,50 $	12,11 B
Antero Resources AR	45,15 $	13,93 B
Carlisle Companies CSL	325,58 $	13,31 B
Okta OKTA	73,23 $	12,98 B
Domino's Pizza DPZ	348,14 $	11,71 B
Pinterest PINS	17,76 $	11,81 B
Darling Ingredients DAR	59,28 $	9,41 B
Roku ROKU	87,15 $	12,85 B
Crown Holdings CCK	99,58 $	11,28 B
NiSource NI	45,97 $	22,00 B
Lumen LUMN	6,67 $	6,84 B
Nordson NDSN	260,21 $	14,52 B
Hasbro HAS	88,59 $	12,46 B
CNA Financial CNA	44,88 $	12,15 B
Bill.com BILL	37,00 $	3,71 B
First Horizon National FHN	22,13 $	10,69 B
GoDaddy GDDY	79,97 $	10,81 B
Cleveland-Cliffs CLF	8,11 $	4,63 B
Texas Pacific Land Trust TPL	511,75 $	35,28 B
Essential Utilities WTRG	40,34 $	11,43 B
Molson Coors TAP	43,40 $	8,57 B
Reliance RS	299,59 $	15,66 B
American Financial Group AFG	125,78 $	10,48 B
Cboe CBOE	273,00 $	28,57 B
Charles River Laboratories CRL	159,16 $	7,84 B
Fidelity National Financial FNF	45,68 $	12,39 B
Qorvo QRVO	77,35 $	7,17 B
Snap-on SNA	359,04 $	18,69 B
Unity Software U	19,45 $	8,42 B
Henry Schein HSIC	72,10 $	8,49 B
Regency Centers REG	74,30 $	13,89 B
American Airlines AAL	10,30 $	6,80 B
Gaming and Leisure Properties GLPI	43,93 $	12,44 B
Equitable Holdings EQH	35,34 $	9,94 B
Advance Auto Parts AAP	51,57 $	3,10 B
RPM International RPM	97,55 $	12,51 B
Vistra VST	155,48 $	52,64 B
Alcoa AA	58,41 $	15,41 B
Booz Allen Hamilton BAH	78,49 $	9,47 B
Builders FirstSource BLDR	80,43 $	8,90 B
Elanco ELAN	23,13 $	11,50 B
First Citizens BancShares FCNCA	1 835,67 $	21,72 B
Western Midstream WES	41,78 $	17,05 B
Burlington Stores BURL	312,75 $	19,61 B
Service Corporation International SCI	81,57 $	11,60 B
Morningstar MORN	156,81 $	6,45 B
HF Sinclair DINO	63,74 $	11,70 B
NRG Energy NRG	147,74 $	31,38 B
Rexford Industrial REXR	32,49 $	7,75 B
Dynatrace DT	35,91 $	10,83 B
PulteGroup PHM	114,63 $	22,03 B
Caesars Entertainment CZR	25,85 $	5,28 B
Graco GGG	83,76 $	13,89 B
Plug Power PLUG	2,18 $	3,04 B
Amdocs DOX	64,32 $	6,94 B
MarketAxess MKTX	164,12 $	6,10 B
FICO FICO	1 011,06 $	23,98 B
Olaplex OLPX	2,02 $	1,36 B
East West Bancorp EWBC	103,96 $	14,31 B
United Therapeutics UTHR	522,83 $	22,91 B
Chewy CHWY	26,12 $	10,88 B
Whirlpool WHR	51,92 $	3,35 B
Etsy ETSY	47,31 $	4,67 B
CubeSmart CUBE	35,96 $	8,24 B
Vail Resorts MTN	126,49 $	4,53 B
News Corp NWS	27,79 $	15,30 B
Biohaven Pharmaceutical BHVN	8,37 $	1,26 B
Hubbell HUBB	480,97 $	25,57 B
Olin OLN	29,01 $	3,30 B
Watsco WSO	347,20 $	14,12 B
TD Synnex SNX	157,12 $	12,68 B
Robert Half RHI	24,84 $	2,51 B
Lincoln National Corporation LNC	34,18 $	6,50 B
Lamar Advertising LAMR	123,77 $	12,54 B
Bentley Systems BSY	34,76 $	10,55 B
F5 Networks FFIV	281,98 $	16,02 B
AECOM ACM	85,46 $	11,05 B
Bath & Body Works BBWI	16,80 $	3,44 B
Lamb Weston LW	41,60 $	5,80 B
Hyatt Hotels H	142,31 $	13,44 B
Zillow Group, Inc. ZG	40,41 $	9,77 B
New Fortress Energy NFE	0,61 $	173,58 M
BorgWarner BWA	54,24 $	11,23 B
Annaly Capital Management NLY	20,77 $	14,92 B
Jones Lang LaSalle JLL	292,93 $	13,82 B
Paylocity PCTY	105,39 $	5,73 B
Organon OGN	5,84 $	1,52 B
Globe Life GL	135,11 $	10,62 B
U-Haul UHAL	45,69 $	8,68 B
Ares Capital ARCC	17,45 $	12,53 B
Assurant AIZ	213,28 $	10,68 B
AGCO AGCO	113,53 $	8,22 B
GameStop GME	22,10 $	9,91 B
A. O. Smith AOS	64,42 $	8,91 B
Bruker BRKR	33,72 $	5,13 B
Wolfspeed WOLF	15,44 $	746,35 M
UiPath PATH	10,69 $	5,72 B
Owens Corning OC	104,56 $	8,59 B
Universal Health Services UHS	184,04 $	11,24 B
Advanced Drainage Systems WMS	132,70 $	10,34 B
DaVita DVA	154,43 $	10,32 B
Federal Realty Investment Trust FRT	102,87 $	8,93 B
Avis Budget Group CAR	148,45 $	5,23 B
Kite Realty KRG	24,15 $	5,35 B
Range Resources RRC	47,65 $	11,29 B
Repligen RGEN	110,12 $	6,20 B
Sealed Air SEE	42,00 $	6,19 B
Mohawk Industries MHK	96,26 $	5,95 B
UGI Corporation UGI	36,67 $	7,88 B
Neurocrine Biosciences NBIX	128,32 $	12,88 B
Aramark ARMK	39,84 $	10,47 B
Newell Brands NWL	3,40 $	1,44 B
Mattel MAT	14,30 $	4,44 B
Williams-Sonoma WSM	175,29 $	20,86 B
Western Alliance Bancorporation WAL	67,80 $	7,46 B
Lithia Motors LAD	250,45 $	5,85 B
Invesco IVZ	23,20 $	10,29 B
Pinnacle West Capital PNW	99,69 $	12,05 B
Erie Indemnity ERIE	240,87 $	12,60 B
Exact Sciences EXAS	104,91 $	20,03 B
Webster Financial WBS	68,07 $	10,98 B
Penske Automotive PAG	148,41 $	9,76 B
Jabil JBL	261,10 $	27,89 B
Tapestry TPR	138,84 $	28,41 B
Zions Bancorporation ZION	55,40 $	8,19 B
The Toro Company TTC	92,30 $	9,00 B
Dentsply Sirona XRAY	11,47 $	2,29 B
Reinsurance Group of America RGA	198,82 $	13,07 B
Huntington Ingalls Industries HII	381,79 $	15,03 B
Lear Corporation LEA	118,26 $	6,13 B
Cognex CGNX	47,59 $	7,95 B
Robinhood HOOD	66,02 $	59,44 B
Regal Rexnord RRX	183,42 $	12,21 B
Commerce Bancshares CBSH	48,07 $	7,08 B
Toast TOST	25,64 $	15,10 B
Hertz HTZ	4,60 $	1,44 B
OGE Energy OGE	47,54 $	9,81 B
Middleby MIDD	128,63 $	6,48 B
Affirm AFRM	42,53 $	14,17 B
Concentrix CNXC	26,42 $	1,61 B
DXC Technology DXC	11,81 $	2,06 B
SEI Investments SEIC	75,72 $	9,27 B
Cullen/Frost Bankers CFR	133,70 $	8,45 B
Pilgrim's Pride PPC	36,72 $	8,72 B
Plains All American Pipeline PAA	22,44 $	15,83 B
Floor & Decor FND	50,27 $	5,43 B
Arrow Electronics ARW	139,63 $	7,19 B
Lincoln Electric LECO	248,00 $	13,60 B
Knight-Swift KNX	55,55 $	9,02 B
WillScot WSC	17,11 $	3,11 B
Maravai LifeSciences MRVI	2,86 $	1,05 B
Jefferies Financial Group JEF	39,85 $	8,15 B
NOV NOV	19,88 $	7,25 B
Dolby DLB	58,03 $	5,54 B
Dropbox DBX	22,15 $	5,55 B
BJ's Wholesale Club BJ	99,61 $	13,03 B
Credit Acceptance CACC	419,49 $	4,63 B
Cable One CABO	95,21 $	540,05 M
Masimo MASI	177,11 $	9,51 B
NNN REIT NNN	41,94 $	7,98 B
Casey's General Stores CASY	714,24 $	26,47 B
Agilon Health AGL	0,396 $	164,37 M
Ciena CIEN	401,61 $	56,81 B
Churchill Downs CHDN	84,52 $	5,89 B
IAC/InterActiveCorp IAC	38,85 $	3,01 B
Wynn Resorts WYNN	96,59 $	10,07 B
WEX WEX	147,55 $	5,06 B
Manhattan Associates MANH	127,40 $	7,68 B
Huntsman Corporation HUN	12,66 $	2,20 B
Starwood Property Trust STWD	17,04 $	6,48 B
Sensata Technologies ST	34,79 $	5,07 B
First Solar FSLR	190,29 $	20,42 B
Lennox LII	437,87 $	15,36 B
Americold COLD	10,94 $	3,13 B
Royal Gold RGLD	237,54 $	20,15 B
US Foods USFD	90,86 $	20,26 B
Wyndham Hotels & Resorts WH	79,43 $	5,97 B
Old Republic International ORI	39,42 $	9,69 B
AMC Entertainment AMC	0,948 $	552,61 M
Magnolia Oil & Gas MGY	32,36 $	6,19 B
Unum UNM	72,90 $	12,20 B
Brixmor Property Group BRX	28,38 $	8,71 B
Gentex GNTX	21,72 $	4,76 B
Chemed CHE	368,59 $	5,20 B
Five Below FIVE	221,72 $	12,25 B
Tetra Tech TTEK	29,78 $	7,77 B
Trex TREX	35,54 $	3,69 B
Vornado Realty Trust VNO	24,71 $	5,16 B
Levi Strauss LEVI	18,26 $	7,13 B
Axon Enterprise AXON	429,94 $	34,57 B
Deckers Brands DECK	94,05 $	13,71 B
Matador Resources MTDR	65,45 $	8,13 B
Omega Healthcare OHI	44,54 $	13,53 B
Lattice Semiconductor LSCC	90,39 $	12,37 B
Kilroy Realty KRC	27,98 $	3,35 B
Restoration Hardware RH	130,85 $	2,46 B
Choice Hotels International CHH	100,62 $	4,66 B
Ralph Lauren RL	327,82 $	19,88 B
Pure Storage PSTG	58,98 $	19,49 B
Nexstar Media Group NXST	213,13 $	6,46 B
AptarGroup ATR	121,99 $	7,85 B
First Industrial Realty Trust FR	57,18 $	7,81 B
Voya Financial VOYA	66,20 $	6,30 B
Western Union WU	8,73 $	2,77 B
MP Materials MP	51,80 $	9,20 B
Envista NVST	24,60 $	4,04 B
AutoNation AN	192,48 $	6,68 B
Tenet Healthcare THC	191,86 $	16,86 B
Pershing Square Holdings PSHZF	51,89 $	11,19 B
KBR KBR	37,00 $	4,70 B
Clearway Energy CWEN	39,11 $	8,03 B
MKS Instruments MKSI	223,18 $	15,01 B
Graphic Packaging GPK	9,23 $	2,73 B
Stifel SF	70,93 $	10,98 B
ADT ADT	6,46 $	5,30 B
Globus Medical GMED	83,78 $	11,33 B
National Storage NSA	37,07 $	5,45 B
Macy's M	17,94 $	4,72 B
EastGroup Properties EGP	183,17 $	9,77 B
Five9 FIVN	14,43 $	1,13 B
National Fuel Gas NFG	95,29 $	9,06 B
Performance Food Group PFGC	83,01 $	13,04 B
Norwegian Cruise Line NCLH	18,49 $	8,42 B
Chemours CC	21,60 $	3,24 B
Doximity DOCS	23,69 $	4,46 B
Littelfuse LFUS	333,27 $	8,39 B
Prosperity Bancshares PB	65,36 $	6,64 B
Guidewire Software GWRE	144,68 $	12,30 B
SentinelOne S	12,58 $	4,28 B
Murphy Oil MUR	42,12 $	6,04 B
CACI CACI	563,67 $	12,45 B
Dick's Sporting Goods DKS	189,36 $	17,04 B
HealthSouth EHC	97,57 $	9,82 B
Legend Biotech LEGN	16,80 $	3,11 B
First American FAF	58,47 $	5,96 B
UWM Holdings UWMC	3,42 $	5,48 B
TopBuild BLD	348,54 $	9,81 B
Donaldson DCI	83,87 $	9,71 B
Acadia Healthcare ACHC	22,91 $	2,11 B
Nutex Health NUTX	93,81 $	663,42 M
Boyd Gaming BYD	80,16 $	6,05 B
Chart Industries GTLS	206,72 $	9,89 B
GXO Logistics GXO	49,64 $	5,69 B
Valley Bank VLY	11,95 $	6,66 B
Planet Fitness PLNT	73,80 $	5,91 B
AGNC Investment AGNC	9,69 $	10,88 B
Sarepta Therapeutics SRPT	19,97 $	2,10 B
WESCO International WCC	262,13 $	12,76 B
QuidelOrtho QDEL	14,78 $	1,01 B
MasTec MTZ	316,01 $	24,93 B
Halozyme Therapeutics HALO	61,63 $	7,30 B
Polaris PII	54,13 $	3,07 B
Ingredion INGR	112,11 $	7,12 B
Banco Popular BPOP	130,02 $	8,46 B
Brookfield Renewable BEPC	39,35 $	7,09 B
Southwest Gas SWX	86,71 $	6,27 B
Pinnacle Financial Partners PNFP	82,95 $	12,47 B
Procore PCOR	54,27 $	8,44 B
Rayonier RYN	20,31 $	6,17 B
ITT ITT	184,69 $	15,89 B
Woodward WWD	351,17 $	21,07 B
Lyft LYFT	12,86 $	5,14 B
Dutch Bros BROS	46,69 $	7,68 B
XPO Logistics XPO	189,05 $	22,19 B
FS KKR Capital FSK	9,91 $	2,78 B
Euronet Worldwide EEFT	65,08 $	2,74 B
Marriott Vacations Worldwide VAC	66,08 $	2,27 B
Oshkosh Corporation OSK	140,31 $	8,79 B
South State Corp SSB	89,73 $	9,02 B
Alaska Airlines ALK	36,16 $	4,15 B
Shift4 Payments FOUR	44,48 $	4,54 B
Acuity Brands AYI	269,69 $	8,29 B
SiteOne Landscape Supply SITE	130,46 $	5,79 B
Murphy USA MUSA	506,24 $	9,38 B
Sotera Health SHC	13,13 $	3,73 B
STAG Industrial STAG	36,09 $	7,04 B
Axalta AXTA	26,85 $	5,73 B
RingCentral RNG	35,36 $	3,03 B
SoFi SOFI	15,23 $	19,42 B
Universal Display Corporation OLED	91,87 $	4,37 B
Valvoline VVV	33,42 $	4,25 B
Coty COTY	2,00 $	1,76 B
Lumentum LITE	702,73 $	50,17 B
DraftKings DKNG	20,72 $	10,27 B
Toll Brothers TOL	131,12 $	12,42 B
First Financial Bankshares FFIN	28,99 $	4,15 B
SM Energy SM	32,72 $	7,80 B
Exelixis EXEL	41,53 $	11,13 B
BOK Financial BOKF	124,60 $	7,57 B
Synaptics SYNA	68,71 $	2,68 B
Flowers Foods FLO	8,40 $	1,78 B
Douglas Emmett DEI	9,18 $	1,86 B
10x Genomics TXG	19,48 $	2,49 B
Houlihan Lokey HLI	139,00 $	9,70 B
Ashland ASH	53,18 $	2,43 B
FTI Consulting FCN	170,34 $	5,26 B
Elastic NV ESTC	48,52 $	5,11 B
New York Times NYT	82,79 $	13,41 B
GitLab GTLB	20,35 $	3,46 B
Azenta AZTA	19,90 $	916,62 M
Samsara IOT	29,75 $	17,28 B
Reynolds Consumer REYN	20,89 $	4,40 B
Sonoco SON	53,19 $	5,25 B
Marqeta MQ	3,99 $	1,76 B
Brunswick Corporation BC	70,95 $	4,62 B
Louisiana-Pacific LPX	71,29 $	4,98 B
Viper Energy Partners VNOM	47,85 $	17,94 B
H&R Block HRB	31,21 $	3,96 B
Landstar System LSTR	156,52 $	5,38 B
DT Midstream DTM	135,47 $	13,82 B
Wayfair W	71,50 $	9,35 B
MDU Resources MDU	20,61 $	4,21 B
Tenable TENB	16,54 $	1,97 B
Penumbra PEN	335,10 $	13,15 B
OneMain Financial OMF	51,55 $	6,07 B
Idacorp IDA	140,45 $	7,71 B
QuantumScape QS	6,26 $	3,83 B
Hilton Grand Vacations HGV	37,88 $	3,08 B
Teladoc Health TDOC	5,14 $	916,96 M
Dillard's DDS	555,01 $	8,66 B
RLI Corp. RLI	56,32 $	5,18 B
Sunrun RUN	12,60 $	2,95 B
Ginkgo Bioworks DNA	5,93 $	367,21 M
IPG Photonics IPGP	115,70 $	4,88 B
Valmont Industries VMI	392,04 $	7,66 B
Option Care Health OPCH	27,27 $	4,33 B
Curtiss-Wright CW	663,56 $	24,49 B
Silicon Labs SLAB	205,93 $	6,79 B
Emcor EME	732,89 $	32,81 B
Bright Horizons BFAM	77,99 $	4,41 B
Independence Realty Trust IRT	14,76 $	3,59 B
Crane Co. CR	164,22 $	9,48 B
Glacier Bancorp GBCI	43,47 $	5,66 B
Penn National Gaming PENN	13,77 $	1,84 B
Texas Roadhouse TXRH	160,18 $	10,60 B
Helmerich & Payne HP	36,15 $	3,68 B
Blackstone Mortgage Trust BXMT	18,85 $	3,18 B
Coca-Cola Consolidated COKE	181,30 $	12,07 B
HealthEquity HQY	82,51 $	7,05 B
Rithm Capital RITM	9,14 $	5,08 B
Sallie Mae SLM	20,36 $	4,03 B
Element Solutions ESI	33,36 $	8,13 B
Bumble BMBL	3,22 $	566,80 M
Agree Realty ADC	74,41 $	8,96 B
ScottsMiracle-Gro SMG	60,65 $	3,52 B
Leggett & Platt LEG	9,58 $	1,30 B
Carvana CVNA	302,04 $	66,58 B
Saia SAIA	334,31 $	8,92 B
Hanover Insurance Group THG	169,38 $	5,96 B
Integra LifeSciences IART	9,20 $	717,02 M
Blue Owl Capital OWL	8,84 $	13,79 B
Antero Midstream AM	23,19 $	11,04 B
Kohl's KSS	12,46 $	1,40 B
Harley-Davidson HOG	19,47 $	2,30 B
Ionis Pharmaceuticals IONS	72,15 $	11,92 B
Affiliated Managers Group AMG	268,98 $	7,57 B
Cousins Properties CUZ	21,34 $	3,59 B
Clean Harbors CLH	279,00 $	14,91 B
United Bankshares UBSI	40,36 $	5,63 B
Qualys QLYS	85,63 $	3,07 B
Celsius Holdings CELH	33,94 $	8,75 B
Light & Wonder LNW	86,22 $	0,
Kinsale Capital Group KNSL	327,29 $	7,61 B
MSA Safety MSA	165,26 $	6,41 B
Wintrust Financial WTFC	132,19 $	8,89 B
Amkor Technology AMKR	44,45 $	10,99 B
Post Holdings POST	95,70 $	4,99 B
Rogers Corporation ROG	109,33 $	1,95 B
DigitalOcean DOCN	81,42 $	8,46 B
Eagle Materials EXP	182,32 $	5,85 B
Bank OZK OZK	44,52 $	4,98 B
Black Hills BKH	68,70 $	5,22 B
Ryman Hospitality Properties RHP	90,51 $	5,70 B
Power Integrations POWI	49,50 $	2,75 B
Omnicell OMCL	32,75 $	1,49 B
Allegro MicroSystems ALGM	30,12 $	5,58 B
Apple AAPL	248,80 $	3,66 T
Microsoft MSFT	356,77 $	2,65 T
Alphabet (Google) GOOG	273,76 $	3,31 T
Amazon AMZN	199,34 $	2,14 T
Berkshire Hathaway BRK-B	468,49 $	1,01 T
NVIDIA NVDA	167,52 $	4,07 T
Tesla TSLA	361,83 $	1,36 T
Meta Platforms (Facebook) META	525,72 $	1,33 T
Visa V	295,52 $	569,77 B
Exxon Mobil XOM	170,99 $	712,47 B
UnitedHealth UNH	259,02 $	235,11 B
Johnson & Johnson JNJ	240,45 $	579,46 B
JPMorgan Chase JPM	282,84 $	762,83 B
Walmart WMT	122,89 $	979,73 B
Mastercard MA	484,24 $	432,15 B
Procter & Gamble PG	142,71 $	333,48 B
Chevron CVX	211,15 $	422,16 B
Eli Lilly LLY	878,24 $	786,04 B
Home Depot HD	321,65 $	320,37 B
Merck MRK	119,63 $	295,77 B
AbbVie ABBV	209,40 $	370,38 B
Broadcom AVGO	300,68 $	1,43 T
Coca-Cola KO	75,71 $	325,87 B
Bank of America BAC	46,97 $	337,09 B
Pepsico PEP	153,04 $	209,26 B
Oracle ORCL	139,66 $	401,67 B
Pfizer PFE	27,04 $	153,81 B
Thermo Fisher Scientific TMO	473,36 $	175,85 B
Costco COST	983,86 $	436,71 B
Cisco CSCO	79,92 $	315,77 B
McDonald MCD	305,90 $	218,29 B
Nike NKE	51,37 $	76,05 B
Danaher DHR	181,52 $	128,46 B
Salesforce CRM	179,31 $	168,01 B
Walt Disney DIS	92,42 $	163,90 B
T-Mobile US TMUS	210,82 $	235,80 B
Abbott Laboratories ABT	103,99 $	180,70 B
Wells Fargo WFC	77,19 $	238,18 B
United Parcel Service UPS	94,80 $	80,55 B
Texas Instruments TXN	190,33 $	173,29 B
Verizon VZ	50,31 $	212,19 B
Philip Morris PM	163,54 $	254,88 B
Morgan Stanley MS	158,39 $	251,50 B
Adobe ADBE	234,84 $	95,73 B
Comcast CMCSA	28,33 $	103,23 B
Nextera Energy NEE	91,40 $	190,43 B
Raytheon Technologies RTX	189,71 $	255,34 B
Bristol-Myers Squibb BMY	58,54 $	119,52 B
AMD AMD	201,99 $	329,33 B
AT&T T	29,10 $	203,72 B
Netflix NFLX	93,43 $	396,32 B
Honeywell HON	223,12 $	141,83 B
ConocoPhillips COP	133,80 $	163,55 B
QUALCOMM QCOM	127,11 $	135,76 B
American Express AXP	292,27 $	200,68 B
Amgen AMGN	348,77 $	188,01 B
Lockheed Martin LMT	615,84 $	141,93 B
Union Pacific Corporation UNP	238,79 $	141,76 B
Intel INTC	43,13 $	216,56 B

Amerykańskie akcje – notowania największych spółek z USA

Inwestuj w akcje i ETF od 10 $ z bonusem do 500 USD