Akcje o średniej kapitalizacji rynkowej

Akcje ze średnią kapitalizacją (MID CAP)
Informacje i aktualności na temat akcji ze średnią kapitalizacją (MID CAP). Sprawdź bieżące ceny, szczegóły, czytelne wykresy, dyskusje i inne interesujące dane. Tabela zawiera listę największych spółek ze średnią kapitalizacją według wartości rynkowej, uwzględniając tylko te, które są publicznie notowane. Ranking oraz dane dotyczące cen i kapitalizacji rynkowej są aktualizowane codziennie.

Giełda i indeksy MID CAP
Indeksy MID CAP to wskaźniki rynku akcji dla spółek ze średnią kapitalizacją, notowanych na różnych giełdach. Obejmują spółki, które są zbyt duże na segment small cap, ale nie dorównują największym firmom z segmentu large cap. Indeksy MID CAP są dynamiczne, ważone kapitalizacją rynkową i dostarczają istotnych informacji na temat tego segmentu rynku.

Kup akcje MID CAP u XTB – Bez opłat 3500+ rzeczywistych akcji. 77% rachunków detalicznych CFD traci pieniądze.

Akcje	Kurs	Kapitalizacja rynkowa
Cadence Bancorp CADE	$32.89	6.01B
Columbia Sportswear COLM	$84.39	4.94B
TriNet TNET	$93.79	4.66B
Tegna TGNA	$16.85	2.79B
Inspire Medical Systems INSP	$201.78	6.02B
ASGN ASGN	$95.40	4.27B
Silgan Holdings SLGN	$52.45	5.60B
Primerica PRI	$279.23	9.45B
Driven Brands DRVN	$14.67	2.41B
Universal Forest Products UFPI	$133.95	8.16B
Petco WOOF	$4.93	1.35B
SAIC SAIC	$147.70	7.31B
Hexcel HXL	$62.72	5.13B
Commercial Metals Company CMC	$56.11	6.45B
Medpace MEDP	$356.40	11.05B
Seaboard SEB	$3,015.01	2.93B
Selective Insurance SIGI	$98.68	6.00B
Phillips-Van Heusen PVH	$101.03	5.64B
Virtu Financial VIRT	$32.98	5.14B
Iridium Communications IRDM	$31.60	3.74B
MSC Industrial Direct MSM	$84.22	4.73B
ChampionX CHX	$29.76	5.67B
EXL Service EXLS	$40.40	6.52B
Avnet AVT	$54.66	4.78B
ManpowerGroup MAN	$65.25	3.10B
Hawaiian Electric Industries HE	$10.11	1.74B
Peloton PTON	$5.84	2.20B
Ormat Technologies ORA	$78.31	4.73B
ONE Gas OGS	$74.76	4.24B
Lantheus Holdings LNTH	$116.69	8.10B
Under Armour UA	$8.63	3.89B
Atkore ATKR	$89.55	3.21B
Exponent EXPO	$112.90	5.73B
Simpson Manufacturing Company SSD	$190.08	8.01B
BWX Technologies BWXT	$126.21	11.54B
New York Community Bank NYCB	$12.18	5.06B
Old National Bank ONB	$19.52	6.23B
Stericycle SRCL	$60.90	5.65B
Home BancShares HOMB	$26.69	5.33B
Evercore EVR	$286.04	10.97B
National Beverage FIZZ	$45.91	4.30B
Tempur Sealy TPX	$50.62	8.79B
Smartsheet SMAR	$55.97	7.79B
Terreno Realty TRNO	$64.45	6.25B
Cirrus Logic CRUS	$124.83	6.67B
OSH	0.0000 IDR	0.0000
Alight ALIT	$7.25	4.04B
Timken Company TKR	$87.09	6.11B
ServisFirst Bancshares SFBS	$85.69	4.67B
Opendoor OPEN	$1.86	1.31B
The Ensign Group ENSG	$148.43	8.48B
Avient AVNT	$50.35	4.60B
Comstock Resources CRK	$11.45	3.35B
SiTime SITM	$174.97	4.05B
Freshworks FRSH	$11.30	3.41B
UMB Financial UMBF	$109.35	5.33B
Apellis Pharmaceuticals APLS	$28.00	3.41B
New Jersey Resources NJR	$47.02	4.66B
Helen of Troy HELE	$68.04	1.55B
Premier PINC	$20.26	2.03B
Healthcare Realty HR	$18.22	6.68B
Portland General Electric POR	$48.40	4.99B
Physicians Realty Trust DOC	$22.64	15.83B
Novanta NOVT	$178.53	6.41B
Curaleaf CURLF	$3.10	2.31B
Altair Engineering ALTR	$95.66	8.12B
Watts Water Technologies WTS	$205.90	6.87B
Travel + Leisure TNL	$46.92	3.28B
Boston Beer Company SAM	$298.81	3.50B
Tandem Diabetes Care TNDM	$35.34	2.31B
BlackLine BL	$58.93	3.66B
ICU Medical ICUI	$180.94	4.42B
Phillips Edison & Company PECO	$37.33	5.08B
AMN Healthcare Services AMN	$41.01	1.56B
Novavax NVAX	$10.18	1.63B
ChargePoint CHPT	$1.36	586.95M
Vontier VNT	$35.30	5.43B
AQUA	0.0000 IDR	0.0000
MGIC Investment MTG	$25.99	6.74B
Hancock Whitney HWC	$52.18	4.49B
Schneider SNDR	$28.18	4.94B
Paycor PYCR	$14.36	2.57B
Upstart UPST	$53.13	4.76B
F.N.B. Corporation FNB	$14.63	5.26B
Cabot Corporation CBT	$114.60	6.28B
Beacon Roofing Supply BECN	$95.64	5.92B
Nordstrom JWN	$24.67	4.05B
AllianceBernstein AB	$38.69	4.43B
CNX Resources CNX	$35.43	5.36B
Highwoods Properties HIW	$36.37	3.93B
TFS Financial TFSL	$13.12	3.65B
Park Hotels & Resorts PK	$13.99	2.92B
Cushman & Wakefield CWK	$13.41	3.07B
iRhythm Technologies, Inc. IRTC	$62.67	1.96B
Thor Industries THO	$115.57	6.12B
Guardant Health GH	$21.38	2.63B
PJT Partners PJT	$148.49	5.86B
Air Lease Corporation AL	$44.64	4.97B
First Interstate BancSystem FIBK	$32.22	3.37B
Ryan Specialty Group RYAN	$70.00	18.30B
Hanesbrands HBI	$7.49	2.63B
Vertiv Holdings VRT	$112.25	42.11B
Asana ASAN	$12.24	2.79B
Rapid7 RPD	$39.80	2.50B
Patterson-UTI Energy PTEN	$7.98	3.14B
Flowserve FLS	$54.51	7.16B
Clearwater Analytics CWAN	$27.40	6.75B
CLEAR Secure YOU	$36.05	5.02B
Ryder R	$149.08	6.45B
Spire Energy SR	$65.25	3.77B
Kirby Corporation KEX	$122.24	7.08B
APi Group APG	$33.99	9.34B
Semtech SMTC	$43.88	3.30B
Pegasystems PEGA	$73.25	6.26B
Parsons PSN	$107.98	11.47B
Teradata TDC	$32.36	3.11B
PBF Energy PBF	$33.70	3.95B
Simply Good Foods SMPL	$33.16	3.32B
Asbury Automotive Group ABG	$234.65	4.69B
Fluor Corporation FLR	$55.00	9.42B
SL Green Realty SLG	$78.77	5.16B
Balchem BCPC	$170.55	5.53B
Wendy’s Company WEN	$19.70	4.00B
Maximus MMS	$89.87	5.41B
Onto Innovation ONTO	$209.59	10.35B
Cactus Inc WHD	$59.51	3.99B
Applied Industrial Technologies AIT	$232.07	8.92B
MSG Sports MSGS	$218.43	5.23B
Core & Main CNM	$46.72	9.40B
Enact Holdings ACT	$36.63	5.70B
DigitalBridge Group DBRG	$16.12	3.00B
YETI Holdings YETI	$38.43	3.25B
Armstrong World Industries AWI	$141.03	6.16B
Independent Bank Corp (Massachusetts) INDB	$61.57	2.62B
Allison Transmission ALSN	$100.60	8.77B
Fannie Mae FNMAL	$7.37	5.51B
John Bean Technologies JBT	$98.65	3.14B
SPS Commerce SPSC	$192.82	7.23B
GATX GATX	$133.64	4.76B
EPR Properties EPR	$48.87	3.70B
Insperity NSP	$87.74	3.29B
Apple Hospitality REIT APLE	$15.00	3.61B
MACOM MTSI	$113.80	8.22B
Workiva WK	$81.52	4.50B
TripAdvisor TRIP	$15.51	2.15B
Stagwell STGW	$6.86	1.81B
Amedisys AMED	$97.49	3.19B
H.B. Fuller FUL	$79.24	4.33B
Box BOX	$32.04	4.59B
Innovative Industrial IIPR	$133.18	3.77B
Radian Group RDN	$35.32	5.31B
Cohen & Steers CNS	$106.48	5.38B
Casella Waste Systems CWST	$104.07	6.59B
Gates Industrial Corp GTES	$18.67	4.88B
Grocery Outlet GO	$17.36	1.70B
Brighthouse Financial BHF	$49.15	2.99B
Envestnet ENV	$62.73	3.47B
Sensient Technologies SXT	$78.67	3.33B
Mister Car Wash MCW	$6.56	2.11B
Goodyear GT	$8.68	2.47B
Matson MATX	$136.27	4.58B
PotlatchDeltic PCH	$43.97	3.47B
NexPoint Residential NXRT	$44.68	2.29B
DoubleVerify DV	$17.35	2.95B
Zurn Water Solutions ZWS	$37.40	6.39B
Varonis VRNS	$59.43	6.67B
Luminar Technologies LAZR	$0.8394	424.90M
Ziff Davis ZD	$46.98	2.10B
Grayscale Bitcoin Trust GBTC	$54.60	37.80B
Aurora Innovation AUR	$6.31	10.75B
Enovis ENOV	$41.26	2.30B
Broadstone Net Lease BNL	$18.71	3.69B
Joby Aviation JOBY	$5.61	4.02B
Spectrum Brands SPB	$91.48	2.56B
Nutanix NTNX	$63.27	16.78B
BellRing Brands BRBR	$65.75	8.50B
Community Bank System CBU	$60.86	3.20B
Eastern Bankshares EBC	$17.28	3.47B
Leslie's LESL	$2.66	491.87M
FirstCash FCFS	$112.75	5.05B
Allete ALE	$64.38	3.72B
Natera NTRA	$122.40	15.14B
Arrowhead Pharmaceuticals ARWR	$21.18	2.63B
Kosmos Energy KOS	$4.22	1.99B
Surgery Partners SGRY	$33.02	4.20B
Walker & Dunlop WD	$114.93	3.88B
Herc Holdings HRI	$172.04	4.89B
Intellia Therapeutics NTLA	$21.08	2.14B
AppFolio APPF	$201.14	7.30B
Inari Medical NARI	$44.23	2.58B
CVB Financial CVBF	$19.55	2.73B
Diodes Incorporated DIOD	$63.98	2.96B
Merit Medical MMSI	$96.48	5.62B
Easterly Government Properties DEA	$14.47	1.50B
Insight Enterprises NSIT	$221.80	7.23B
Taylor Morrison TMHC	$70.97	7.40B
CVR Energy CVI	$24.52	2.47B
Fox Factory Holding FOXF	$41.21	1.72B
Appian APPN	$31.47	2.28B
Sunoco SUN	$52.09	7.08B
Mercury Systems MRCY	$34.50	2.05B
Jetblue Airways JBLU	$8.05	2.79B
Victoria's Secret & Co VSCO	$27.48	2.16B
Freshpet FRPT	$139.53	6.77B
Resideo Technologies REZI	$21.48	3.14B
CONMED CNMD	$66.38	2.05B
Crocs CROX	$139.40	8.28B
Cytokinetics CYTK	$54.97	6.47B
Vir Biotechnology VIR	$7.63	1.04B
Franklin Electric FELE	$104.53	4.77B
Allegheny Technologies ATI	$63.12	7.86B
BankUnited BKU	$37.06	2.77B
Peabody Energy BTU	$24.91	3.14B
California Resources Corporation CRC	$51.28	4.57B
Outfront Media OUT	$19.14	3.18B
NewMarket Corp NEU	$525.02	5.04B
Black Stone Minerals BSM	$14.96	3.15B
Kemper KMPR	$63.64	4.10B
Blackbaud BLKB	$85.89	4.43B
SITE Centers SITC	$16.78	881.47M
Simmons First National SFNC	$23.28	2.92B
Lancaster Colony Corporation LANC	$175.78	4.85B
Hayward HAYW	$15.67	3.37B
HighPeak Energy HPK	$14.15	1.80B
LXP Industrial Trust LXP	$9.80	2.89B
NorthWestern Corporation NWE	$56.47	3.46B
Korn Ferry KFY	$70.65	3.67B
Forge Global FRGE	$1.37	250.93M
HASI (Hannon Armstrong) HASI	$35.11	4.14B
Verint Systems VRNT	$22.87	1.42B
Spirit AeroSystems SPR	$31.73	3.70B
VIAVI Solutions VIAV	$9.34	2.07B
Ultragenyx RARE	$56.26	5.19B
First Hawaiian Bank FHB	$24.53	3.14B
Blueprint Medicines BPMC	$86.00	5.45B
Duolingo DUOL	$286.12	12.46B
The AZEK Company AZEK	$44.13	6.37B
Sprinklr CXM	$7.26	1.84B
Certara CERT	$11.41	1.84B
Ambarella AMBA	$58.26	2.40B
Haemonetics HAE	$76.15	3.90B
Sabra Health Care REIT SBRA	$18.68	4.38B
ABM Industries ABM	$55.01	3.45B
Moelis & Company MC	$71.32	5.02B
Summit Materials SUM	$42.28	7.42B
Comfort Systems FIX	$417.54	14.88B
FormFactor FORM	$43.91	3.40B
Mr. Cooper Group COOP	$95.31	6.15B
Bank of Hawaii BOH	$67.03	2.66B
MultiPlan MPLN	$11.68	188.55M
Vishay Intertechnology VSH	$18.24	2.49B
JBG SMITH JBGS	$18.69	1.62B
Nelnet NNI	$114.46	4.15B
Select Medical Holdings SEM	$34.23	4.45B
Dorman Products DORM	$116.88	3.57B
TTEC TTEC	$5.56	265.34M
Foot Locker FL	$24.59	2.33B
Alarm.com ALRM	$53.86	2.65B
Ameris Bancorp ABCB	$64.85	4.48B
Jackson Financial JXN	$98.58	7.42B
nCino NCNO	$36.58	4.23B
GoodRx GDRX	$6.91	2.62B
Visteon VC	$91.54	2.53B
STAAR Surgical STAA	$31.06	1.53B
Papa John's Pizza PZZA	$54.56	1.78B
Avista AVA	$37.98	2.99B
Braze BRZE	$30.25	3.11B
Meritage Homes MTH	$204.00	7.41B
Federated Hermes FHI	$38.70	3.20B
Associated Banc-Corp ASB	$22.85	3.45B
Carter's CRI	$67.48	2.44B
Pacific Premier Bancorp PPBI	$26.82	2.59B
Cathay General Bancorp CATY	$46.04	3.32B
Independent Bank Group IBTX	$60.58	2.51B
Jamf JAMF	$16.53	2.11B
Patterson Companies PDCO	$21.34	1.88B
UniFirst UNF	$193.55	3.60B
MaxLinear MXL	$14.15	1.19B
Equity Commonwealth EQC	$19.83	2.13B
Mueller Industries MLI	$72.23	8.19B
Advanced Energy AEIS	$110.47	4.16B
ACI Worldwide ACIW	$50.66	5.30B
KB Home KBH	$85.26	6.25B
Boise Cascade BCC	$141.74	5.50B
Ameresco AMRC	$31.85	1.67B
Liberty Energy LBRT	$17.70	2.93B
LCI Industries LCII	$123.41	3.14B
Alpha Metallurgical Resources AMR	$209.27	2.72B
Skyline Champion SKY	$99.94	5.75B
Q2 QTWO	$82.31	4.96B
Prospect Capital PSEC	$5.30	2.29B
Essential Properties Realty Trust EPRT	$34.15	6.01B
ESAB ESAB	$113.92	6.89B
Hillenbrand HI	$28.30	1.99B
CarGurus CARG	$31.58	3.26B
Graham Holdings GHC	$812.18	3.57B
MicroStrategy MSTR	$215.86	43.74B
Denali Therapeutics DNLI	$27.59	3.95B
Group 1 Automotive GPI	$361.92	4.85B
St. Joe Company JOE	$59.63	3.48B
Nikola NKLA	$3.82	193.28M
BancFirst BANF	$113.98	3.78B
Sprouts Farmers Market SFM	$115.80	11.60B
Steve Madden SHOO	$48.56	3.53B
Pebblebrook Hotel Trust PEB	$12.65	1.52B
Vicor VICR	$41.04	1.85B
Ollie's Bargain Outlet OLLI	$94.71	5.81B
Bloom Energy BE	$10.16	2.32B
Acushnet Holdings GOLF	$62.30	3.85B
ViaSat VSAT	$11.12	1.42B
TWNK	0.0000 IDR	0.0000
American States Water AWR	$85.63	3.21B
Xerox XRX	$10.79	1.34B
John Wiley & Sons WLY	$50.16	2.72B
Hudson Pacific Properties HPP	$4.98	721.65M
Progyny PGNY	$16.85	1.52B
Kennedy Wilson KW	$11.17	1.53B
Cogent Communications CCOI	$84.94	4.16B
California Water Service Group CWT	$53.63	3.15B
Grand Canyon Education LOPE	$132.14	3.89B
Squarespace SQSP	$46.57	6.47B
Pacira Biosciences PCRX	$17.49	806.76M
Greif GEF	$64.99	3.18B
MGE Energy MGEE	$93.21	3.37B
Texas Capital Bancshares TCBI	$79.02	3.65B
Academy Sports ASO	$56.09	3.94B
Brink's BCO	$110.50	4.88B
Neogen NEOG	$14.50	3.14B
Aaon AAON	$109.34	8.86B
Life Time Group LTH	$26.02	5.34B
Sonos SONO	$12.99	1.57B
Prestige Consumer Healthcare PBH	$72.55	3.60B
Tronox TROX	$14.38	2.27B
Quaker Houghton KWR	$162.23	2.91B
Installed Building Products IBP	$254.42	7.18B
Rush Enterprises RUSHA	$52.13	4.01B
Claros Mortgage Trust CMTG	$6.42	892.08M
LifeStance Health Group LFST	$7.07	2.71B
Main Street Capital MAIN	$52.35	4.56B
Safehold SAFE	$24.60	1.76B
Sprout Social SPT	$28.14	1.61B
Kyndryl KD	$25.16	5.82B
Rambus RMBS	$41.18	4.43B
WSFS Financial WSFS	$51.97	3.08B
EnerSys ENS	$102.27	4.12B
Dycom Industries DY	$198.33	5.77B
Cedar Fair FUN	$39.53	3.96B
Bread Financial BFH	$51.15	2.54B
Trulieve Cannabis TRUL.CN	17.22 IDR	3.23 B
Trupanion TRUP	$54.84	2.31B
Otter Tail OTTR	$78.56	3.29B
Commvault CVLT	$140.87	6.16B
Evertec EVTC	$33.28	2.13B
National Health Investors NHI	$76.56	3.33B
Mercury General MCY	$67.29	3.73B
Allegiant Air ALGT	$65.67	1.20B
Ingevity NGVT	$34.76	1.26B
UNITI UNIT	$5.62	1.37B
Newmark NMRK	$14.85	3.68B
Sanmina SANM	$67.44	3.69B
PennyMac PFSI	$109.32	5.60B
Albany International AIN	$74.51	2.33B
Owens & Minor OMI	$14.01	1.08B
International Bancshares Corp IBOC	$64.42	4.01B
Cyxtera Technologies, Inc. CYXT	$0.065	0.0000
Atlantic Union Bankshares AUB	$38.81	3.48B
Integer Holdings ITGR	$130.43	4.37B
Werner Enterprises WERN	$37.77	2.33B
Macerich MAC	$18.89	4.28B
Arbor Realty Trust ABR	$15.40	2.90B
U.S. Cellular USM	$62.95	5.41B
American Assets Trust AAT	$28.22	2.18B
CorVel Corporation CRVL	$312.79	5.36B
ACADIA Pharmaceuticals ACAD	$15.30	2.54B
Privia Health Group PRVA	$17.83	2.13B
Supermicro SMCI	$47.26	27.67B
LegalZoom LZ	$6.98	1.23B
Hamilton Lane HLNE	$180.92	10.03B
Artisan Partners APAM	$46.90	3.28B
WD-40 Company WDFC	$251.25	3.40B
Evolent Health EVH	$23.94	2.78B
Sunstone Hotel Investors SHO	$10.28	2.09B
Harmony Biosciences HRMY	$35.41	2.01B
O-I Glass OI	$13.18	2.05B
CVT	0.0000 IDR	0.0000
Green Thumb Industries GTII.CN	14.27 IDR	3.37 B
Arcosa ACA	$94.93	4.63B
Belden BDC	$119.89	4.89B
Fulton Financial FULT	$18.08	3.29B
NETSCOUT NTCT	$21.52	1.53B
Hecla Mining HL	$7.31	4.54B
EVgo EVGO	$8.26	2.50B
Innospec IOSP	$113.31	2.83B
Hub Group HUBG	$44.27	2.75B
Northern Oil and Gas NOG	$37.23	3.73B
Alliance Resource Partners ARLP	$25.10	3.21B
Instructure Holdings INST	$23.55	3.45B
Globalstar GSAT	$1.20	2.27B
Stepan Company SCL	$75.52	1.70B
Forward Air FWRD	$39.66	1.10B
Compass COMP	$5.79	2.90B
Verra Mobility VRRM	$27.12	4.47B
SI	0.0000 IDR	0.0000
Krispy Kreme DNUT	$11.59	1.97B
Beam Therapeutics BEAM	$23.65	1.95B
United Natural Foods UNFI	$21.53	1.28B
Digital Turbine APPS	$3.31	340.19M
DCT	0.0000 IDR	0.0000
J&J Snack Foods JJSF	$168.58	3.27B
Terex TEX	$56.14	3.76B
ANGI Homeservices ANGI	$2.56	1.28B
Sabre SABR	$3.66	1.41B
Chegg CHGG	$1.61	166.91M
First Merchants Corporation FRME	$38.83	2.27B
Brady BRC	$75.98	3.62B
Coursera COUR	$7.67	1.20B
E2open ETWO	$3.20	988.88M
PriceSmart PSMT	$92.96	2.85B
Golub Capital GBDC	$15.44	4.09B
Galaxy Digital Holdings 7LX.F	12,31 €	4,05 B
AdaptHealth AHCO	$11.00	1.48B
TaskUs TASK	$12.11	1.07B
Boot Barn Holdings BOOT	$165.56	5.05B
Dana DAN	$11.17	1.62B
Calix CALX	$39.12	2.57B
Weatherford International WFRD	$85.22	6.23B
Hilltop Holdings HTH	$32.08	2.08B
CNO Financial Group CNO	$36.07	3.81B
Red Rock Resorts RRR	$52.26	5.36B
Wingstop Restaurants WING	$370.69	10.86B
Central Garden & Pet CENT	$35.06	2.10B
Columbia Banking System COLB	$27.48	5.76B
Cracker Barrel CBRL	$50.47	1.12B
Chesapeake Utilities CPK	$122.21	2.74B
Navient NAVI	$15.73	1.72B
Hain Celestial HAIN	$8.92	801.41M
Upwork UPWK	$10.29	1.36B
Arch Resources ARCH	$141.69	2.57B
Herbalife HLF	$7.00	705.03M
SES AI SES	$0.6391	228.50M
Axonics Modulation Tech AXNX	$70.24	3.59B
Plexus PLXS	$138.18	3.76B
Interparfums IPAR	$120.62	3.86B
Piper Sandler PIPR	$303.20	4.80B
Nu Skin NUS	$6.33	314.61M
Verano Holdings VRNOF	$3.40	1.18B
Frontier Airlines ULCC	$6.99	1.57B
Cal-Maine Foods CALM	$92.76	4.55B
Delek Logistics Partners DKL	$38.67	1.99B
Tootsie Roll Industries TR	$30.27	2.23B
Itron ITRI	$104.19	4.68B
Chimera Investment Corporation CIM	$16.08	1.29B
Plains GP PAGP	$18.41	4.28B
Madison Square Garden MSGE	$43.32	2.08B
LGI Homes LGIH	$115.31	2.71B
Badger Meter BMI	$207.66	6.11B
OPKO Health OPK	$1.47	1.02B
Urban Edge Properties UE	$22.26	2.89B
Primo Water PRMW	$27.67	4.44B
TPG Capital TPG	$66.34	24.20B
Axos Financial AX	$66.58	3.79B
TreeHouse Foods THS	$41.87	2.17B
Eve Air Mobility EVEX	$3.43	1.02B
Worthington Enterprises WOR	$41.81	2.10B
SPX Corporation SPXC	$163.97	7.59B
Sunnova NOVA	$5.74	716.72M
Kennametal KMT	$25.71	2.00B
National Vision Holdings EYE	$9.85	774.56M
AeroVironment AVAV	$216.97	6.12B
MillerKnoll MLKN	$25.26	1.75B
Gentherm THRM	$41.17	1.29B
Spirit Airlines SAVE	$1.47	160.99M
Gogo Inflight Internet GOGO	$7.00	888.66M
Permian Resources PR	$14.03	11.26B
GrafTech EAF	$1.74	447.47M
RLJ Lodging Trust RLJ	$9.10	1.42B
Insmed INSM	$74.54	12.81B
Air Transport Services Group ATSG	$16.37	1.08B
Kontoor Brands KTB	$83.73	4.66B
Retail Opportunity Investments ROIC	$16.16	2.06B
Sylvamo SLVM	$86.20	3.53B
Empire State Realty Trust ESRT	$11.41	3.29B
First Advantage FA	$19.93	2.90B
Fate Therapeutics FATE	$3.23	367.83M
Helios Technologies HLIO	$49.12	1.63B
Four Corners Property Trust FCPT	$29.73	2.76B
Arvinas ARVN	$27.11	1.86B
Hillman Solutions HLMN	$10.99	2.16B
Corcept Therapeutics CORT	$49.75	5.20B
Rocket Lab RKLB	$10.81	5.37B
Shutterstock SSTK	$30.34	1.07B
MAXR	0.0000 IDR	0.0000
Kronos Worldwide KRO	$12.10	1.39B
Laureate Education LAUR	$15.83	2.41B
Minerals Technologies MTX	$80.04	2.57B
Tri Pointe Homes TPH	$46.50	4.35B
Vista Outdoor VSTO	$44.09	2.58B
Diamondrock Hospitality Company DRH	$9.00	1.88B
Paramount Group PGRE	$5.36	1.27B
PagerDuty PD	$19.00	1.77B
Kadant KAI	$328.09	3.85B
Revolve RVLV	$26.53	1.87B
Liberty Latin America LILA	$10.14	1.97B
The Beauty Health Company SKIN	$1.60	198.43M
TowneBank TOWN	$34.89	2.58B
GMS GMS	$95.66	3.76B
Energizer Holdings ENR	$32.65	2.34B
CBIZ CBZ	$67.99	3.41B
Amicus Therapeutics FOLD	$11.90	3.53B
MGP Ingredients MGPI	$61.86	1.36B
Federal Signal FSS	$88.77	5.43B
WaFd Bank WAFD	$36.17	2.94B
ZipRecruiter ZIP	$9.84	977.49M
Progress Software PRGS	$65.91	2.83B
Xenia Hotels & Resorts XHR	$14.79	1.58B
Seacoast Banking SBCF	$27.83	2.37B
Amplitude AMPL	$9.02	1.11B
TechTarget TTGT	$29.00	828.60M
PTC Therapeutics PTCT	$39.10	3.01B
eXp World Holdings EXPI	$12.75	1.96B
Yelp YELP	$34.61	2.32B
Trinity Industries TRN	$35.34	2.91B
Flywire FLYW	$17.48	2.19B
Genworth Financial GNW	$7.09	3.06B
Delek US DK	$17.11	1.10B
Udemy UDMY	$8.32	1.25B
WesBanco WSBC	$31.46	1.87B
American Eagle Outfitters AEO	$21.21	4.07B
Shake Shack SHAK	$110.24	4.68B
Axcelis Technologies ACLS	$92.26	3.01B
Cinemark Theatres CNK	$28.77	3.52B
EchoStar SATS	$25.38	6.90B
Energy Vault NRGV	$1.51	227.23M
Frontdoor FTDR	$52.53	4.01B
Telephone and Data Systems TDS	$29.15	3.32B
RPC RES	$6.40	1.38B
CSG International CSGS	$48.73	1.44B
InterDigital IDCC	$154.17	3.87B
Cavco Industries CVCO	$448.26	3.70B
Park National Corp PRK	$175.38	2.83B
Sweetgreen SG	$35.27	4.03B
McGrath RentCorp MGRC	$108.51	2.66B
Alignment Healthcare ALHC	$10.88	2.08B
Banner Bank BANR	$66.75	2.30B
InvenTrust Properties IVT	$29.99	2.31B
EnPro Industries NPO	$156.38	3.28B
FTAI Aviation FTAI	$143.55	14.67B
Urban Outfitters URBN	$37.34	3.44B
FB Financial FBK	$49.18	2.29B
Allscripts MDRX	$9.05	974.14M
First Financial Bank FFBC	$26.04	2.49B
Paysafe PSFE	$22.74	1.38B
Weis Markets WMK	$65.93	1.77B
C3 AI AI	$25.67	3.26B
Acadia Realty Trust AKR	$24.74	2.77B
Warby Parker WRBY	$16.55	1.98B
Rackspace Technology RXT	$2.60	587.69M
OPENLANE Corporate KAR	$16.51	1.79B
Victory Capital VCTR	$61.22	3.97B
Glaukos GKOS	$133.37	7.33B
WideOpenWest WOW	$5.05	427.68M
Vacasa VCSA	$2.49	56.23M
Goosehead Insurance GSHD	$96.46	3.56B
Edgewell Personal Care EPC	$35.76	1.76B
Brandywine Realty Trust BDN	$6.53	1.13B
ICF International ICFI	$173.25	3.25B
Medifast MED	$18.11	198.08M
Sandy Spring Bank SASR	$32.61	1.47B
Bowlero BOWL	$12.65	1.87B
Twist Bioscience TWST	$46.93	2.75B
Definitive Healthcare DH	$4.54	531.74M
NV5 Global NVEE	$23.52	1.53B
Sitio Royalties STR	$22.74	3.51B
Enovix ENVX	$11.45	2.02B
AtriCure ATRC	$28.79	1.40B
Office Depot ODP	$31.36	1.05B
Heartland Financial USA HTLF	$59.31	2.54B
Gray Television GTN	$5.86	596.26M
Mueller Water Products MWA	$22.50	3.51B
Bloomin' Brands BLMN	$17.04	1.45B
SJW Group SJW	$59.57	1.95B
EverCommerce EVCM	$10.74	1.98B
NW Natural NWN	$40.67	1.57B
Veritex Holdings VBTX	$27.52	1.50B
Montauk Renewables MNTK	$5.58	801.36M
ArcBest ARCB	$103.50	2.45B
Sage Therapeutics SAGE	$7.57	462.15M
Dave & Buster's PLAY	$36.62	1.44B
Paymentus PAY	$26.64	3.32B
Jfrog FROG	$30.73	3.39B
Two Harbors Investment TWO	$13.15	1.36B
Griffon Corporation GFF	$67.71	3.34B
Lakeland Financial Corp LKFN	$67.20	1.71B
Pactiv Evergreen PTVE	$12.10	2.17B
MNTV	0.0000 IDR	0.0000
Barnes Group B	$46.61	2.37B
Remitly RELY	$14.99	2.93B
Piedmont Office Realty Trust PDM	$11.07	1.37B
Amphastar Pharmaceuticals AMPH	$50.84	2.49B
Virgin Galactic SPCE	$7.71	219.61M
Cricut CRCT	$6.77	1.46B
Sonic Automotive SAH	$56.67	1.93B
Kratos Defense & Security Solutions KTOS	$24.85	3.75B
LSB Industries LXU	$9.20	658.91M
N-Able NABL	$12.72	2.36B
CareTrust REIT CTRE	$30.88	4.76B
CONSOL Energy CEIX	$107.46	3.16B
Century Communities CCS	$102.90	3.22B
Apollo Commercial Real Estate ARI	$8.90	1.23B
Sterling Check STER	$17.29	1.69B
Trustmark TRMK	$34.68	2.12B
USA Compression Partners USAC	$22.32	2.61B
Perimeter Solutions PRM	$13.50	1.96B
iHeartMedia IHRT	$1.88	283.90M
Talos Energy TALO	$9.71	1.75B
Triumph Financial TFIN	$89.46	2.09B
Live Oak Bank LOB	$49.34	2.22B
Relay Therapeutics RLAY	$6.73	1.09B
Knowles KN	$17.72	1.57B
Green Plains GPRE	$11.64	752.59M
Shoals Technologies SHLS	$5.05	841.56M
LiveRamp RAMP	$25.05	1.67B
Hercules Capital HTGC	$20.18	3.28B
Aris Water Solutions ARIS	$16.12	936.75M
Warrior Met Coal HCC	$62.55	3.27B
AvidXchange AVDX	$8.58	1.78B
Provident Financial Services PFS	$19.52	2.55B
Ironwood Pharmaceuticals IRWD	$4.40	702.85M
Renasant Corp RNST	$33.67	2.18B
PROCEPT BioRobotics PRCT	$68.95	3.58B
BioCryst Pharmaceuticals BCRX	$7.62	1.58B
Expensify EXFY	$1.83	160.86M
Enterprise Financial Services Corp EFSC	$53.08	1.98B
The Cheesecake Factory CAKE	$43.02	2.19B
Wolverine World Wide WWW	$17.15	1.37B
Payoneer PAYO	$8.35	3.19B
Cannae Holdings CNNE	$19.71	1.24B
Sinclair Broadcast SBGI	$17.19	1.14B
Xperi XPER	$9.54	437.00M
Trinseo TSE	$5.57	196.93M
VIZIO VZIO	$11.33	2.28B
Olo OLO	$5.05	818.64M
Ready Capital RC	$7.25	1.23B
ESCO Technologies ESE	$126.20	3.25B
Carpenter Technology CRS	$158.52	7.92B
AAR AIR	$61.97	2.23B
Ingles Markets IMKTA	$63.72	1.21B
Pediatrix Medical Group MD	$12.76	1.10B
Materion MTRN	$105.60	2.19B
Beyond Meat BYND	$6.39	415.60M
Horace Mann Educators HMN	$36.96	1.51B
Stride (K12 Education) LRN	$64.52	2.79B
Mirion Technologies MIR	$14.41	3.35B
Array Technologies ARRY	$6.81	1.03B
Methode Electronics MEI	$10.98	386.99M
CSW Industrials CSWI	$391.63	6.51B
Open Lending LPRO	$5.71	680.93M
Newegg NEGG	$0.6356	246.57M
StepStone Group STEP	$60.88	7.17B
Emergent BioSolutions EBS	$9.35	494.68M
Fulgent Genetics FLGT	$19.76	598.66M
Vertex VERX	$42.85	6.66B
Everi Holdings EVRI	$13.29	1.14B
Buckle BKE	$44.55	2.26B
Strategic Education STRA	$88.14	2.17B
Jeld-Wen JELD	$15.74	1.33B
Dream Finders Homes DFH	$35.23	3.30B
Northwest Bank NWBI	$13.59	1.73B
Planet Labs PL	$2.32	680.86M
Upbound Group UPBD	$29.89	1.63B
Marcus & Millichap MMI	$37.71	1.46B
Kaiser Aluminum KALU	$73.42	1.18B
Janus International Group JBI	$10.34	1.50B
Sally Beauty Holdings SBH	$12.61	1.29B
Winnebago Industries WGO	$60.38	1.75B
Westamerica Bancorporation WABC	$51.80	1.38B
HNI Corporation HNI	$54.64	2.58B
Zeta Global ZETA	$27.90	6.42B
LendingClub LC	$12.68	1.42B
NMI Holdings NMIH	$40.42	3.22B
Franchise Group, Inc. FRG	$29.88	0.0000
Kinetik KNTK	$50.64	3.03B
Compass Diversified Holdings CODI	$21.78	1.65B
Monro MNRO	$27.97	836.89M
Eagle Bancorp EGBN	$24.45	737.84M
NBT Bancorp NBTB	$45.71	2.16B
Sixth Street Specialty Lending TSLX	$20.83	1.94B
Fastly FSLY	$7.32	1.01B
Solid Power SLDP	$1.27	227.28M
Palomar Holdings PLMR	$97.09	2.54B
CoreCivic CXW	$13.87	1.53B
Universal Corporation UVV	$50.38	1.24B
Green Dot GDOT	$11.73	630.09M
INT	0.0000 IDR	0.0000
MYR Group MYRG	$123.75	2.04B
B&G Foods BGS	$8.68	687.14M
Archrock AROC	$20.67	3.63B
CommScope COMM	$6.05	1.31B
Matterport MTTR	$4.80	1.53B
Myriad Genetics MYGN	$23.39	2.12B
Nevro NVRO	$5.38	200.58M
Global Net Lease GNL	$8.41	1.96B
Compass Minerals CMP	$13.54	559.66M
Corsair Gaming CRSR	$6.67	694.65M
LTC Properties LTC	$36.11	1.57B
TriCo Bancshares TCBK	$44.85	1.48B
ePlus PLUS	$98.18	2.64B
B. Riley Financial RILY	$6.12	185.41M
First National of Nebraska FINN	$0.0000	0.0000
StoneX Group SNEX	$87.40	2.78B
Microvast MVST	$0.21	66.55M
AST SpaceMobile ASTS	$28.14	8.93B
Krystal Biotech KRYS	$179.19	5.15B
FuelCell Energy FCEL	$0.3325	184.87M
Genesis Energy L.P. GEL	$13.19	1.62B
Stewart Information Services STC	$70.42	1.95B
Ligand Pharmaceuticals LGND	$106.39	1.94B
Dynavax Technologies DVAX	$10.95	1.43B
Expro Group XPRO	$16.25	1.91B
ImmunityBio IBRX	$3.55	2.47B
Middlesex Water Company MSEX	$65.63	1.17B
Oxford Industries OXM	$80.45	1.26B
Supernus Pharmaceuticals SUPN	$34.54	1.90B
PennyMac Mortgage Investment Trust PMT	$14.06	1.22B
Alexander & Baldwin ALEX	$18.48	1.34B
Credo Technology CRDO	$37.31	6.20B
Granite Construction GVA	$82.23	3.59B
Travere Therapeutics TVTX	$17.87	1.37B
Cohu COHU	$25.33	1.19B
Custom Truck One Source CTOS	$3.37	796.03M
Adtalem Global Education ATGE	$73.05	2.76B
PRA Group PRAA	$21.30	839.59M
Ladder Capital LADR	$11.19	1.43B
FIGS FIGS	$6.54	1.12B
Anywhere Real Estate HOUS	$4.66	518.53M
U.S. Physical Therapy USPH	$84.75	1.28B
CS Disco LAW	$5.97	355.10M
Vital Energy VTLE	$27.41	1.05B
Magnite MGNI	$12.26	1.73B
Vimeo VMEO	$4.93	817.38M
TTM Technologies TTMI	$20.45	2.08B
Virtus Investment Partners VRTS	$224.15	1.59B
Marten Transport MRTN	$16.23	1.32B
Proterra Inc PTRA	$0.067	0.0000
Jack in the Box JACK	$45.78	875.59M
Playa Hotels & Resorts PLYA	$8.74	1.13B
Embecta EMBC	$13.64	787.05M
OSI Systems OSIS	$144.85	2.40B
XPEL XPEL	$42.61	1.18B
SOVO	0.0000 IDR	0.0000
Ecovyst ECVT	$6.58	766.35M
Qurate Retail Group QRTEA	$0.5626	250.96M
Semrush SEMR	$13.67	2.00B
Capitol Federal Savings Bank CFFN	$6.16	800.81M
3D Systems DDD	$3.06	408.74M
Kforce KFRC	$55.58	1.08B
Vaxcyte PCVX	$115.50	14.30B
PureCycle Technologies PCT	$10.68	1.85B
e.l.f. Cosmetics ELF	$108.20	6.10B
Lemonade LMND	$18.59	1.32B
KKR Real Estate Finance Trust KREF	$12.04	834.77M
MFA Financial MFA	$12.63	1.29B
Lindsay Corporation LNN	$116.14	1.26B
Patrick Industries PATK	$145.03	3.25B
Steelcase SCS	$13.01	1.48B
OFG Bancorp OFG	$40.76	1.90B
Bally's Corporation BALY	$17.45	709.57M
Zentalis Pharmaceuticals ZNTL	$3.14	223.28M
Golden Entertainment GDEN	$30.87	874.07M
Gibraltar Industries ROCK	$67.61	2.06B
Advantage Solutions ADV	$3.14	1.01B
Safety Insurance SAFT	$84.26	1.25B
The Chefs' Warehouse CHEF	$41.75	1.66B
Customers Bancorp CUBI	$46.65	1.48B
SkyWest SKYW	$95.79	3.84B
ProPetro PUMP	$7.75	807.26M
Arcus Biosciences RCUS	$18.44	1.69B
Avanos Medical AVNS	$23.32	1.07B
The Greenbrier Companies GBX	$52.09	1.62B
USANA USNA	$35.85	683.02M
P10 PX	$11.29	1.26B
23andMe ME	$4.91	126.86M
BigCommerce BIGC	$5.82	452.52M
Photronics PLAB	$23.74	1.50B
Addus HomeCare ADUS	$131.81	2.39B
ModivCare MODV	$15.88	226.13M
CareDx CDNA	$23.98	1.26B
First Bancorp FBNC	$43.66	1.80B
stem STEM	$0.5742	93.38M
Brinker International EAT	$92.46	4.14B
Xencor XNCR	$21.78	1.52B
ACV Auctions ACVA	$19.05	3.17B
Protolabs PRLB	$29.11	732.05M
Stratasys SSYS	$7.70	549.61M
Overstock.com, Inc. OSTK	$16.78	0.0000
M/I Homes MHO	$174.24	4.78B
E. W. Scripps Company SSP	$2.87	247.16M
First Commonwealth Financial Corp FCF	$17.27	1.77B
Diversified Energy DEC.L	883.50 GBp	428.54 M
Celularity CELU	$2.51	55.18M
Valhi VHI	$36.59	1.04B
Rush Street Interactive RSI	$11.01	2.48B
Zuora ZUO	$9.91	1.52B
Braves Group BATRK	$40.02	2.52B
Primoris Services Corporation PRIM	$63.27	3.40B
Getty Realty GTY	$31.82	1.72B
CTS Corporation CTS	$48.39	1.47B
AdvanSix ASIX	$30.09	803.79M
Global Industrial Company GIC	$34.99	1.34B
Extreme Networks EXTR	$15.06	1.99B
First Busey BUSE	$26.00	1.48B
Southside Bancshares SBSI	$34.33	1.04B
Scholastic SCHL	$26.15	735.79M
iRobot IRBT	$7.95	240.34M
H&E Equipment Services HEES	$51.57	1.88B
Monarch Casino & Resort MCRI	$75.92	1.40B
Vericel VCEL	$41.66	2.04B
Oceaneering International OII	$24.09	2.44B
First Foundation FFWM	$7.67	631.59M
Huron Consulting HURN	$108.03	1.92B
The Andersons ANDE	$48.22	1.64B
Healthcare Services Group HCSG	$10.62	779.33M
Alkami Technology ALKT	$36.34	3.60B
Clover Health Investments CLOV	$4.00	1.99B
Pacific Biosciences PACB	$1.98	539.61M
Revolution Medicines RVMD	$50.43	8.42B
CryoPort CYRX	$7.55	373.06M
Veracyte VCYT	$34.44	2.65B
LivePerson LPSN	$1.16	103.26M
Cerence CRNC	$2.96	123.74M
Guess GES	$18.98	976.00M
SpartanNash SPTN	$22.02	743.06M
Holley HLLY	$2.92	349.75M
Intapp INTA	$50.06	3.85B
Berkshire Hills Bancorp BHLB	$28.04	1.21B
Dime Community Bancshares DCOM	$30.66	1.20B
Infinera INFN	$6.87	1.62B
PROS PRO	$19.68	929.02M
Clean Energy Fuels CLNE	$2.89	645.70M
City Holding Company CHCO	$119.28	1.75B
Redwood Trust RWT	$7.68	1.02B
SMART Global Holdings SGH	$20.85	1.11B
Cassava Sciences SAVA	$29.00	1.39B
National Bank Holdings NBHC	$43.42	1.65B

Akcje o średniej kapitalizacji rynkowej – MID CAP